SIMPLXPAP.BO(SIMPLXPAP.BO)
SIMPLXPAP.BO
$1330.00—Stale · unknown old
BSE • Last print unknown ago
$1330.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $1330.00 | $1330.00 | $1330.00 | $1330.00 | 24 |
| 9/9/2026 | $1330.00 | $1330.00 | $1330.00 | $1330.00 | - |
| 9/8/2026 | $1330.00 | $1330.00 | $1330.00 | $1330.00 | 20 |
| 9/4/2026 | $1399.90 | $1399.90 | $1399.90 | $1399.90 | 1 |
| 9/3/2026 | $1399.90 | $1399.90 | $1399.90 | $1399.90 | - |
| 9/2/2026 | $1399.90 | $1399.90 | $1399.90 | $1399.90 | 1 |
| 9/1/2026 | $1424.95 | $1424.95 | $1424.95 | $1424.95 | 1 |
| 8/31/2026 | $1375.00 | $1375.00 | $1375.00 | $1375.00 | - |
| 8/28/2026 | $1375.00 | $1375.00 | $1375.00 | $1375.00 | - |
| 8/27/2026 | $1375.00 | $1375.00 | $1375.00 | $1375.00 | - |
| 8/26/2026 | $1375.00 | $1375.00 | $1375.00 | $1375.00 | 11 |
| 8/25/2026 | $1375.00 | $1375.00 | $1375.00 | $1375.00 | - |
| 8/24/2026 | $1249.30 | $1375.00 | $1249.30 | $1375.00 | 11 |
| 8/21/2026 | $1297.00 | $1315.00 | $1297.00 | $1315.00 | 4 |
| 8/20/2026 | $1296.80 | $1297.00 | $1296.80 | $1297.00 | 4 |
| 8/19/2026 | $1296.80 | $1296.80 | $1296.80 | $1296.80 | - |
| 8/18/2026 | $1296.75 | $1296.80 | $1296.75 | $1296.80 | 3 |
| 8/17/2026 | $1244.50 | $1364.95 | $1244.50 | $1364.95 | 2 |
| 8/14/2026 | $1310.00 | $1310.00 | $1310.00 | $1310.00 | - |
| 8/13/2026 | $1310.00 | $1310.00 | $1310.00 | $1310.00 | - |
| 8/12/2026 | $1310.00 | $1310.00 | $1310.00 | $1310.00 | 1 |
| 8/11/2026 | $1248.05 | $1248.05 | $1248.05 | $1248.05 | - |
| 8/10/2026 | $1248.05 | $1248.05 | $1248.05 | $1248.05 | 2 |
| 8/7/2026 | $1378.95 | $1378.95 | $1248.00 | $1248.00 | 6 |
| 8/6/2026 | $1313.55 | $1313.55 | $1313.40 | $1313.40 | 12 |
| 8/5/2026 | $1382.50 | $1382.50 | $1382.50 | $1382.50 | 1 |
| 8/4/2026 | $1316.70 | $1316.70 | $1316.70 | $1316.70 | - |
| 8/3/2026 | $1316.70 | $1316.70 | $1316.70 | $1316.70 | 10 |
| 7/31/2026 | $1316.70 | $1316.70 | $1316.70 | $1316.70 | 1 |
| 7/30/2026 | $1254.00 | $1254.00 | $1254.00 | $1254.00 | - |
| 7/29/2026 | $1254.75 | $1254.75 | $1254.00 | $1254.00 | 97 |
| 7/28/2026 | $1195.00 | $1195.00 | $1195.00 | $1195.00 | 2 |
| 7/27/2026 | $1190.00 | $1190.00 | $1190.00 | $1190.00 | 1 |
| 7/24/2026 | $1250.00 | $1250.00 | $1250.00 | $1250.00 | 13 |
| 7/23/2026 | $1148.05 | $1199.95 | $1148.05 | $1199.95 | 5 |
| 7/22/2026 | $1148.00 | $1148.00 | $1148.00 | $1148.00 | - |
| 7/21/2026 | $1127.05 | $1148.00 | $1127.05 | $1148.00 | 5 |
| 7/20/2026 | $1279.05 | $1279.05 | $1179.00 | $1179.00 | 5 |
| 7/17/2026 | $1218.15 | $1218.15 | $1218.15 | $1218.15 | - |
| 7/16/2026 | $1218.15 | $1218.15 | $1218.15 | $1218.15 | 3 |
| 7/15/2026 | $1197.00 | $1197.00 | $1160.15 | $1160.15 | 6 |
| 7/14/2026 | $1197.00 | $1197.00 | $1197.00 | $1197.00 | 1 |
| 7/13/2026 | $1312.50 | $1312.50 | $1260.00 | $1260.00 | 3 |
| 7/10/2026 | $1312.50 | $1312.50 | $1312.50 | $1312.50 | 6 |
| 7/9/2026 | $1249.90 | $1250.00 | $1249.90 | $1250.00 | 15 |
| 7/8/2026 | $1200.00 | $1200.00 | $1200.00 | $1200.00 | - |
| 7/7/2026 | $1200.00 | $1200.00 | $1200.00 | $1200.00 | 4 |
| 7/6/2026 | $1177.05 | $1235.00 | $1177.05 | $1235.00 | 26 |
| 7/3/2026 | $1180.05 | $1238.95 | $1180.05 | $1238.95 | 3 |
| 7/2/2026 | $1179.05 | $1180.20 | $1179.05 | $1180.20 | 4 |
| 7/1/2026 | $1170.00 | $1249.95 | $1170.00 | $1239.95 | 6 |
| 6/30/2026 | $1187.60 | $1195.00 | $1187.60 | $1195.00 | 5 |
| 6/29/2026 | $1250.05 | $1250.05 | $1250.05 | $1250.05 | 4 |
| 6/25/2026 | $1325.00 | $1325.00 | $1312.00 | $1312.00 | 8 |
| 6/24/2026 | $1379.95 | $1379.95 | $1379.95 | $1379.95 | 1 |
| 6/23/2026 | $1390.00 | $1390.00 | $1379.95 | $1380.00 | 11 |
| 6/22/2026 | $1199.85 | $1326.00 | $1199.85 | $1326.00 | 37 |
| 6/19/2026 | $1265.05 | $1265.05 | $1263.00 | $1263.00 | 29 |
| 6/18/2026 | $1267.00 | $1329.35 | $1267.00 | $1329.35 | 9 |
| 6/17/2026 | $1266.05 | $1266.05 | $1266.05 | $1266.05 | - |
| 6/16/2026 | $1266.05 | $1266.05 | $1266.05 | $1266.05 | 1 |
| 6/15/2026 | $1145.30 | $1265.70 | $1145.30 | $1265.70 | 5 |