SIMS(SIMS)
SIMS
$43.02—Stale · unknown old
NYSE • Last print unknown ago
$43.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $42.83 | $43.04 | $42.83 | $43.02 | 1,806 |
| 9/11/2026 | $43.22 | $43.44 | $43.22 | $43.44 | 300 |
| 9/10/2026 | $42.85 | $42.85 | $42.81 | $42.81 | 200 |
| 9/9/2026 | $43.36 | $43.36 | $43.23 | $43.23 | 126 |
| 9/8/2026 | $44.16 | $44.16 | $44.16 | $44.16 | 100 |
| 9/4/2026 | $43.93 | $43.93 | $43.93 | $43.93 | 100 |
| 9/3/2026 | $43.62 | $43.65 | $43.62 | $43.64 | 213 |
| 9/2/2026 | $42.73 | $42.74 | $42.73 | $42.74 | 700 |
| 9/1/2026 | $42.72 | $42.72 | $42.72 | $42.72 | 100 |
| 8/31/2026 | $43.15 | $43.22 | $43.15 | $43.22 | 400 |
| 8/28/2026 | $43.35 | $43.35 | $43.35 | $43.35 | 100 |
| 8/27/2026 | $44.02 | $44.02 | $44.02 | $44.02 | 100 |
| 8/26/2026 | $43.69 | $44.21 | $43.69 | $43.93 | 1,100 |
| 8/25/2026 | $43.90 | $43.90 | $43.72 | $43.83 | 1,000 |
| 8/24/2026 | $43.68 | $43.73 | $43.68 | $43.73 | 328 |
| 8/21/2026 | $44.11 | $44.11 | $44.11 | $44.11 | 100 |
| 8/20/2026 | $44.24 | $44.24 | $43.90 | $43.90 | 200 |
| 8/19/2026 | $44.84 | $44.84 | $44.78 | $44.78 | 400 |
| 8/18/2026 | $44.40 | $44.40 | $44.40 | $44.40 | 100 |
| 8/17/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 100 |
| 8/14/2026 | $45.97 | $46.06 | $45.97 | $46.06 | 321 |
| 8/13/2026 | $45.74 | $45.74 | $45.73 | $45.73 | 116 |
| 8/12/2026 | $46.05 | $46.05 | $45.98 | $45.98 | 1,200 |
| 8/11/2026 | $45.70 | $46.07 | $45.70 | $45.97 | 1,700 |
| 8/10/2026 | $45.78 | $45.78 | $45.48 | $45.48 | 800 |
| 8/7/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 200 |
| 8/6/2026 | $45.88 | $45.88 | $45.88 | $45.88 | 209 |
| 8/5/2026 | $46.27 | $46.27 | $46.27 | $46.27 | 120 |
| 8/4/2026 | $45.64 | $46.52 | $45.64 | $46.52 | 331 |
| 8/3/2026 | $44.44 | $45.24 | $44.44 | $45.24 | 300 |
| 7/31/2026 | $44.36 | $44.36 | $44.36 | $44.36 | 144 |
| 7/30/2026 | $44.22 | $44.22 | $44.22 | $44.22 | 100 |
| 7/29/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 100 |
| 7/28/2026 | $44.34 | $44.34 | $44.34 | $44.34 | 100 |
| 7/27/2026 | $44.04 | $44.04 | $44.04 | $44.04 | 100 |
| 7/24/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 100 |
| 7/23/2026 | $44.23 | $44.23 | $44.17 | $44.17 | 427 |
| 7/22/2026 | $44.56 | $44.56 | $44.53 | $44.56 | 500 |
| 7/21/2026 | $44.74 | $44.89 | $44.73 | $44.73 | 1,100 |
| 7/20/2026 | $44.35 | $44.35 | $44.35 | $44.35 | 307 |
| 7/17/2026 | $44.81 | $44.90 | $44.81 | $44.81 | 243 |
| 7/16/2026 | $45.02 | $45.08 | $44.99 | $45.08 | 400 |
| 7/15/2026 | $45.71 | $45.71 | $45.26 | $45.26 | 222 |
| 7/14/2026 | $45.51 | $45.51 | $45.51 | $45.51 | 107 |
| 7/13/2026 | $44.95 | $44.97 | $44.95 | $44.95 | 400 |
| 7/10/2026 | $45.47 | $45.47 | $45.46 | $45.46 | 600 |
| 7/9/2026 | $45.37 | $45.68 | $45.37 | $45.50 | 522 |
| 7/8/2026 | $45.14 | $45.14 | $45.14 | $45.14 | 100 |
| 7/7/2026 | $45.60 | $45.70 | $45.58 | $45.70 | 1,500 |
| 7/6/2026 | $46.56 | $46.64 | $46.56 | $46.57 | 709 |
| 7/2/2026 | $45.96 | $46.03 | $45.13 | $45.62 | 4,500 |
| 7/1/2026 | $46.74 | $47.30 | $46.41 | $46.41 | 500 |
| 6/30/2026 | $46.00 | $47.08 | $46.00 | $47.08 | 829 |
| 6/29/2026 | $45.94 | $45.95 | $45.20 | $45.77 | 3,902 |
| 6/26/2026 | $45.51 | $45.53 | $45.51 | $45.53 | 300 |
| 6/25/2026 | $46.15 | $46.15 | $45.92 | $45.92 | 600 |
| 6/24/2026 | $45.56 | $45.75 | $45.56 | $45.75 | 448 |
| 6/23/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 236 |
| 6/22/2026 | $47.07 | $47.07 | $47.07 | $47.07 | 100 |
| 6/18/2026 | $46.80 | $46.99 | $46.80 | $46.99 | 149 |
| 6/17/2026 | $45.65 | $45.65 | $45.65 | $45.65 | 100 |
| 6/16/2026 | $46.44 | $46.44 | $46.44 | $46.44 | 101 |