SIMYX(SIMYX)
SIMYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/21/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/20/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/19/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 5/18/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 5/15/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 5/14/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 5/13/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/12/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 5/11/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 5/8/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 5/7/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/6/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 5/5/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 5/4/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/1/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 4/30/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 4/29/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 4/28/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 4/27/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 4/24/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 4/23/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 4/22/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 4/21/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 4/20/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/17/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 4/16/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 4/15/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 4/14/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/13/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/10/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 4/9/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 4/8/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/7/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 4/6/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 4/2/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 4/1/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 3/31/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 3/30/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 3/27/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 3/26/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 3/25/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 3/24/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 3/23/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 3/20/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 3/19/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 3/18/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 3/17/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 3/16/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 3/13/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 3/12/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 3/11/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 3/10/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 3/9/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 3/6/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 3/5/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 3/4/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 3/3/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 3/2/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 2/27/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 2/26/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 2/25/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 2/24/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 2/23/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |