SiteOne Landscape Supply, Inc. Common Stock (SITE)
Stock Price
$103.16
Current · As of:
SITE Stock Price
Latest$103.16as of
Latest$103.16as of
SITE Close Price · excl. div ($28.20 → $103.16 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
SITE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 144 | |
| 150 | |
| 151 | |
| 150 | |
| 144 | |
| 147 | |
| 150 | |
| 148 | |
| 150 | |
| 151 | |
| 153 | |
| 153 | |
| 161 | |
| 165 | |
| 164 | |
| 162 | |
| 166 | |
| 173 | |
| 164 | |
| 162 | |
| 167 | |
| 171 | |
| 179 | |
| 179 | |
| 184 | |
| 183 | |
| 177 | |
| 174 | |
| 170 | |
| 174 | |
| 173 | |
| 173 | |
| 165 | |
| 157 | |
| 167 | |
| 171 | |
| 174 | |
| 169 | |
| 172 | |
| 172 | |
| 167 | |
| 156 | |
| 160 | |
| 166 | |
| 170 | |
| 183 | |
| 183 | |
| 177 | |
| 173 | |
| 179 | |
| 189 | |
| 183 | |
| 180 | |
| 181 | |
| 179 | |
| 186 | |
| 184 | |
| 180 | |
| 174 | |
| 171 | |
| 175 | |
| 174 | |
| 186 | |
| 182 | |
| 185 | |
| 193 | |
| 195 | |
| 205 | |
| 210 | |
| 210 | |
| 206 | |
| 205 | |
| 209 | |
| 225 | |
| 227 | |
| 238 | |
| 237 | |
| 242 | |
| 238 | |
| 240 | |
| 237 | |
| 237 | |
| 230 | |
| 227 | |
| 220 | |
| 216 | |
| 220 | |
| 227 | |
| 230 | |
| 234 | |
| 235 | |
| 237 | |
| 237 | |
| 241 | |
| 244 | |
| 235 | |
| 237 | |
| 242 | |
| 238 |