SiteOne Landscape Supply, Inc. Common Stock (SITE)
Stock Price
$103.16
Current · As of:
SITE Stock Price
Latest$103.16as of
Latest$103.16as of
SITE Close Price · excl. div ($28.20 → $103.16 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
SITE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 248 | |
| 249 | |
| 252 | |
| 248 | |
| 250 | |
| 249 | |
| 249 | |
| 248 | |
| 249 | |
| 246 | |
| 248 | |
| 249 | |
| 246 | |
| 247 | |
| 244 | |
| 244 | |
| 248 | |
| 244 | |
| 241 | |
| 240 | |
| 235 | |
| 233 | |
| 225 | |
| 226 | |
| 228 | |
| 224 | |
| 218 | |
| 213 | |
| 214 | |
| 212 | |
| 207 | |
| 205 | |
| 198 | |
| 204 | |
| 207 | |
| 206 | |
| 207 | |
| 202 | |
| 205 | |
| 205 | |
| 204 | |
| 199 | |
| 204 | |
| 201 | |
| 207 | |
| 208 | |
| 208 | |
| 205 | |
| 200 | |
| 198 | |
| 200 | |
| 202 | |
| 200 | |
| 201 | |
| 203 | |
| 208 | |
| 205 | |
| 203 | |
| 201 | |
| 202 | |
| 203 | |
| 199 | |
| 200 | |
| 202 | |
| 200 | |
| 195 | |
| 197 | |
| 196 | |
| 192 | |
| 191 | |
| 188 | |
| 188 | |
| 200 | |
| 191 | |
| 175 | |
| 178 | |
| 167 | |
| 175 | |
| 170 | |
| 168 | |
| 165 | |
| 162 | |
| 162 | |
| 172 | |
| 174 | |
| 176 | |
| 203 | |
| 179 | |
| 182 | |
| 182 | |
| 181 | |
| 174 | |
| 178 | |
| 175 | |
| 176 | |
| 159 | |
| 159 | |
| 162 | |
| 164 |