SiteOne Landscape Supply, Inc. Common Stock (SITE)
Stock Price
$103.16
Current · As of:

SITE Stock Price
Latest$103.16as of
Latest$103.16as of
SITE Close Price · excl. div ($28.20 → $103.16 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
SITE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 55 | |
| 55 | |
| 55 | |
| 51 | |
| 48 | |
| 56 | |
| 57 | |
| 58 | |
| 54 | |
| 56 | |
| 53 | |
| 54 | |
| 61 | |
| 62 | |
| 58 | |
| 63 | |
| 63 | |
| 68 | |
| 62 | |
| 67 | |
| 70 | |
| 71 | |
| 75 | |
| 81 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 92 | |
| 90 | |
| 88 | |
| 93 | |
| 86 | |
| 83 | |
| 84 | |
| 90 | |
| 91 | |
| 87 | |
| 78 | |
| 75 | |
| 81 | |
| 77 | |
| 74 | |
| 69 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 73 | |
| 74 | |
| 73 | |
| 70 | |
| 74 | |
| 79 | |
| 73 | |
| 74 | |
| 79 | |
| 73 | |
| 71 | |
| 73 | |
| 77 | |
| 74 | |
| 72 | |
| 71 | |
| 75 | |
| 72 | |
| 71 | |
| 67 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 58 | |
| 56 | |
| 53 | |
| 52 | |
| 51 | |
| 48 | |
| 49 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 53 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 46 |