SiteOne Landscape Supply, Inc. Common Stock (SITE)
Stock Price
$103.58
Current · As of:

SITE Stock Price
Latest$103.58as of
Latest$103.58as of
SITE Close Price · excl. div ($28.20 → $103.58 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
SITE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 147 | |
| 148 | |
| 153 | |
| 145 | |
| 145 | |
| 151 | |
| 145 | |
| 149 | |
| 151 | |
| 151 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 151 | |
| 156 | |
| 143 | |
| 143 | |
| 149 | |
| 143 | |
| 140 | |
| 138 | |
| 140 | |
| 143 | |
| 143 | |
| 141 | |
| 143 | |
| 144 | |
| 147 | |
| 152 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 151 | |
| 148 | |
| 146 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 148 | |
| 143 | |
| 146 | |
| 143 | |
| 143 | |
| 141 | |
| 143 | |
| 139 | |
| 139 | |
| 142 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 147 | |
| 146 | |
| 146 | |
| 140 | |
| 140 | |
| 148 | |
| 140 | |
| 143 | |
| 144 | |
| 147 | |
| 147 | |
| 147 | |
| 144 | |
| 147 | |
| 149 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 147 | |
| 150 | |
| 149 | |
| 154 | |
| 154 | |
| 149 | |
| 154 | |
| 147 | |
| 147 | |
| 142 | |
| 136 | |
| 136 | |
| 141 | |
| 136 | |
| 132 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 136 |