SJNK(SJNK)
SJNK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $24.11 | $24.12 | $24.08 | $24.09 | 4.98M |
| 10/13/2026 | $24.22 | $24.23 | $24.14 | $24.19 | 3.55M |
| 10/12/2026 | $24.21 | $24.26 | $24.20 | $24.24 | 1.74M |
| 10/9/2026 | $24.20 | $24.23 | $24.17 | $24.21 | 2.53M |
| 10/8/2026 | $24.16 | $24.20 | $24.15 | $24.18 | 3.21M |
| 10/7/2026 | $24.16 | $24.22 | $24.15 | $24.20 | 2.61M |
| 10/6/2026 | $24.25 | $24.25 | $24.21 | $24.25 | 4.74M |
| 10/5/2026 | $24.12 | $24.17 | $24.11 | $24.16 | 3.63M |
| 10/2/2026 | $24.23 | $24.24 | $24.11 | $24.14 | 5.09M |
| 10/1/2026 | $24.10 | $24.15 | $23.99 | $24.13 | 7.63M |
| 9/30/2026 | $24.33 | $24.37 | $24.24 | $24.25 | 6.60M |
| 9/29/2026 | $24.37 | $24.38 | $24.24 | $24.30 | 18.96M |
| 9/28/2026 | $24.36 | $24.37 | $24.31 | $24.35 | 3.13M |
| 9/25/2026 | $24.44 | $24.45 | $24.38 | $24.42 | 2.66M |
| 9/24/2026 | $24.46 | $24.49 | $24.42 | $24.44 | 4.04M |
| 9/23/2026 | $24.60 | $24.61 | $24.48 | $24.49 | 4.64M |
| 9/22/2026 | $24.65 | $24.66 | $24.61 | $24.64 | 1.99M |
| 9/21/2026 | $24.63 | $24.65 | $24.62 | $24.64 | 1.12M |
| 9/18/2026 | $24.61 | $24.62 | $24.58 | $24.60 | 2.19M |
| 9/17/2026 | $24.64 | $24.65 | $24.62 | $24.63 | 1.96M |
| 9/16/2026 | $24.59 | $24.63 | $24.54 | $24.57 | 3.42M |
| 9/15/2026 | $24.58 | $24.58 | $24.54 | $24.56 | 2.03M |
| 9/14/2026 | $24.57 | $24.60 | $24.54 | $24.58 | 1.84M |
| 9/11/2026 | $24.65 | $24.66 | $24.59 | $24.60 | 1.44M |
| 9/10/2026 | $24.65 | $24.65 | $24.59 | $24.60 | 2.19M |
| 9/9/2026 | $24.71 | $24.71 | $24.67 | $24.67 | 1.72M |
| 9/8/2026 | $24.73 | $24.73 | $24.70 | $24.70 | 1.82M |
| 9/4/2026 | $24.72 | $24.74 | $24.71 | $24.71 | 1.50M |
| 9/3/2026 | $24.73 | $24.75 | $24.71 | $24.72 | 2.81M |
| 9/2/2026 | $24.71 | $24.73 | $24.69 | $24.69 | 5.67M |
| 9/1/2026 | $24.75 | $24.76 | $24.69 | $24.70 | 4.12M |
| 8/31/2026 | $24.89 | $24.92 | $24.87 | $24.92 | 1.34M |
| 8/28/2026 | $24.94 | $24.95 | $24.87 | $24.88 | 1.49M |
| 8/27/2026 | $24.93 | $24.94 | $24.91 | $24.93 | 1.52M |
| 8/26/2026 | $24.93 | $24.93 | $24.90 | $24.93 | 1.00M |
| 8/25/2026 | $24.91 | $24.93 | $24.89 | $24.92 | 1.62M |
| 8/24/2026 | $24.86 | $24.88 | $24.85 | $24.87 | 1.02M |
| 8/21/2026 | $24.87 | $24.88 | $24.85 | $24.87 | 1.17M |
| 8/20/2026 | $24.84 | $24.86 | $24.83 | $24.85 | 1.14M |
| 8/19/2026 | $24.89 | $24.89 | $24.87 | $24.89 | 2.22M |
| 8/18/2026 | $24.84 | $24.85 | $24.82 | $24.84 | 1.72M |
| 8/17/2026 | $24.88 | $24.89 | $24.86 | $24.87 | 1.15M |
| 8/14/2026 | $24.91 | $24.91 | $24.88 | $24.90 | 2.46M |
| 8/13/2026 | $24.90 | $24.93 | $24.89 | $24.91 | 1.88M |
| 8/12/2026 | $24.86 | $24.88 | $24.86 | $24.87 | 1.43M |
| 8/11/2026 | $24.86 | $24.86 | $24.83 | $24.84 | 993,800 |
| 8/10/2026 | $24.85 | $24.86 | $24.81 | $24.83 | 2.03M |
| 8/7/2026 | $24.87 | $24.88 | $24.85 | $24.87 | 1.24M |
| 8/6/2026 | $24.83 | $24.83 | $24.80 | $24.81 | 1.45M |
| 8/5/2026 | $24.85 | $24.85 | $24.81 | $24.83 | 3.41M |
| 8/4/2026 | $24.80 | $24.85 | $24.79 | $24.84 | 3.31M |
| 8/3/2026 | $24.75 | $24.79 | $24.74 | $24.77 | 3.51M |
| 7/31/2026 | $24.86 | $24.87 | $24.79 | $24.85 | 2.09M |
| 7/30/2026 | $24.85 | $24.86 | $24.83 | $24.85 | 4.41M |
| 7/29/2026 | $24.84 | $24.84 | $24.76 | $24.77 | 8.63M |
| 7/28/2026 | $24.82 | $24.84 | $24.79 | $24.83 | 1.67M |
| 7/27/2026 | $24.83 | $24.83 | $24.79 | $24.80 | 1.76M |
| 7/24/2026 | $24.81 | $24.81 | $24.77 | $24.79 | 2.42M |
| 7/23/2026 | $24.80 | $24.82 | $24.77 | $24.80 | 2.85M |
| 7/22/2026 | $24.90 | $24.91 | $24.86 | $24.86 | 2.57M |
| 7/21/2026 | $24.93 | $24.93 | $24.89 | $24.89 | 1.54M |
| 7/20/2026 | $24.94 | $24.94 | $24.90 | $24.92 | 1.35M |
| 7/17/2026 | $24.94 | $24.95 | $24.91 | $24.92 | 1.53M |
| 7/16/2026 | $24.94 | $24.95 | $24.93 | $24.94 | 1.79M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
