SJS.BO(SJS.BO)
SJS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $2252.55 | $2252.55 | $2206.20 | $2226.30 | 1,214 |
| 6/30/2026 | $2216.55 | $2260.00 | $2197.95 | $2222.90 | 4,879 |
| 6/29/2026 | $2161.85 | $2216.85 | $2119.60 | $2213.80 | 2,277 |
| 6/25/2026 | $2173.65 | $2173.65 | $2130.00 | $2142.20 | 2,872 |
| 6/24/2026 | $2162.25 | $2175.00 | $2118.95 | $2175.00 | 1,627 |
| 6/23/2026 | $2175.45 | $2206.75 | $2127.35 | $2157.65 | 6,065 |
| 6/22/2026 | $2269.30 | $2269.30 | $2177.70 | $2205.00 | 2,759 |
| 6/19/2026 | $2200.40 | $2228.70 | $2189.75 | $2222.25 | 5,080 |
| 6/18/2026 | $2279.95 | $2279.95 | $2195.00 | $2228.90 | 3,621 |
| 6/17/2026 | $2231.55 | $2285.75 | $2182.30 | $2197.65 | 6,872 |
| 6/16/2026 | $2225.00 | $2280.05 | $2206.25 | $2221.00 | 9,301 |
| 6/15/2026 | $2178.50 | $2250.00 | $2139.50 | $2195.00 | 12,175 |
| 6/12/2026 | $2111.05 | $2149.05 | $2066.70 | $2116.20 | 8,238 |
| 6/11/2026 | $2088.20 | $2117.35 | $2023.30 | $2101.90 | 4,401 |
| 6/10/2026 | $2099.05 | $2125.00 | $2064.60 | $2073.60 | 6,177 |
| 6/9/2026 | $2092.85 | $2112.00 | $2061.00 | $2080.00 | 4,574 |
| 6/8/2026 | $1987.65 | $2080.95 | $1980.00 | $2060.00 | 8,755 |
| 6/5/2026 | $1977.55 | $2040.75 | $1977.55 | $2007.80 | 3,569 |
| 6/4/2026 | $1978.55 | $2021.00 | $1969.75 | $1985.00 | 3,769 |
| 6/3/2026 | $2025.15 | $2047.00 | $1950.00 | $1969.10 | 7,168 |
| 6/2/2026 | $2017.30 | $2061.90 | $1992.45 | $2014.30 | 9,723 |
| 6/1/2026 | $2128.00 | $2132.30 | $1994.15 | $1994.15 | 172,204 |
| 5/29/2026 | $2023.65 | $2119.45 | $1997.35 | $2103.80 | 6,078 |
| 5/27/2026 | $2039.35 | $2083.40 | $2029.65 | $2043.40 | 5,500 |
| 5/26/2026 | $2029.75 | $2049.00 | $1996.85 | $2041.00 | 5,911 |
| 5/25/2026 | $2010.00 | $2026.55 | $1979.00 | $2017.75 | 5,857 |
| 5/22/2026 | $1959.90 | $2014.45 | $1958.50 | $1983.40 | 3,873 |
| 5/21/2026 | $1932.05 | $1987.30 | $1932.05 | $1959.40 | 3,607 |
| 5/20/2026 | $1986.00 | $1986.00 | $1928.85 | $1985.00 | 2,857 |
| 5/19/2026 | $1868.00 | $2000.00 | $1863.75 | $1987.25 | 7,366 |
| 5/18/2026 | $1891.35 | $1891.35 | $1854.80 | $1860.40 | 4,063 |
| 5/15/2026 | $1968.75 | $1968.90 | $1891.20 | $1891.20 | 4,950 |
| 5/14/2026 | $1970.10 | $1972.40 | $1920.00 | $1943.10 | 5,098 |
| 5/13/2026 | $1962.30 | $1998.45 | $1930.25 | $1930.70 | 8,110 |
| 5/12/2026 | $2004.85 | $2012.85 | $1954.00 | $1955.00 | 11,043 |
| 5/11/2026 | $2043.70 | $2043.70 | $1982.95 | $2011.60 | 8,913 |
| 5/8/2026 | $1995.75 | $2033.00 | $1974.75 | $2009.55 | 312,147 |
| 5/7/2026 | $1959.20 | $2033.45 | $1950.00 | $1981.00 | 20,289 |
| 5/6/2026 | $1921.85 | $1973.30 | $1831.75 | $1954.95 | 99,802 |
| 5/5/2026 | $1871.45 | $1899.60 | $1800.00 | $1893.20 | 5,722 |
| 5/4/2026 | $1822.05 | $1889.60 | $1822.05 | $1871.45 | 120,907 |
| 4/30/2026 | $1705.00 | $1818.05 | $1705.00 | $1810.05 | 11,934 |
| 4/29/2026 | $1648.95 | $1740.00 | $1648.95 | $1733.10 | 7,747 |
| 4/28/2026 | $1632.40 | $1640.95 | $1592.00 | $1620.00 | 6,061 |
| 4/27/2026 | $1622.75 | $1643.15 | $1606.10 | $1639.30 | 5,171 |
| 4/24/2026 | $1663.80 | $1681.25 | $1608.00 | $1626.00 | 5,846 |
| 4/23/2026 | $1706.75 | $1729.45 | $1666.75 | $1668.05 | 4,938 |
| 4/22/2026 | $1683.45 | $1745.45 | $1682.90 | $1717.85 | 5,270 |
| 4/21/2026 | $1699.00 | $1699.00 | $1665.05 | $1689.70 | 48,594 |
| 4/20/2026 | $1725.20 | $1725.20 | $1670.10 | $1689.40 | 2,675 |
| 4/17/2026 | $1700.90 | $1717.15 | $1671.00 | $1702.30 | 4,133 |
| 4/16/2026 | $1748.25 | $1766.60 | $1690.10 | $1698.45 | 5,568 |
| 4/15/2026 | $1782.95 | $1784.90 | $1740.50 | $1747.25 | 5,427 |
| 4/13/2026 | $1749.00 | $1768.75 | $1730.00 | $1746.00 | 2,266 |
| 4/10/2026 | $1769.10 | $1809.00 | $1740.00 | $1789.75 | 8,780 |
| 4/9/2026 | $1721.95 | $1769.90 | $1706.75 | $1736.15 | 11,961 |
| 4/8/2026 | $1676.60 | $1735.75 | $1640.70 | $1722.00 | 6,434 |
| 4/7/2026 | $1599.75 | $1644.30 | $1576.30 | $1608.90 | 3,770 |
| 4/6/2026 | $1626.75 | $1626.75 | $1564.00 | $1600.65 | 5,398 |
| 4/2/2026 | $1552.15 | $1609.20 | $1548.55 | $1603.35 | 8,778 |