SJT(SJT)
SJT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.20 | $4.26 | $4.13 | $4.16 | 228,554 |
| 5/19/2026 | $4.28 | $4.35 | $4.24 | $4.25 | 48,835 |
| 5/18/2026 | $4.21 | $4.41 | $4.20 | $4.28 | 210,600 |
| 5/15/2026 | $4.20 | $4.48 | $4.07 | $4.24 | 407,200 |
| 5/14/2026 | $4.30 | $4.32 | $4.21 | $4.23 | 128,923 |
| 5/13/2026 | $4.33 | $4.36 | $4.17 | $4.29 | 186,200 |
| 5/12/2026 | $4.46 | $4.46 | $4.26 | $4.26 | 64,206 |
| 5/11/2026 | $4.14 | $4.49 | $4.14 | $4.43 | 277,748 |
| 5/8/2026 | $4.17 | $4.20 | $4.14 | $4.14 | 84,603 |
| 5/7/2026 | $4.10 | $4.36 | $4.10 | $4.19 | 56,707 |
| 5/6/2026 | $4.18 | $4.37 | $4.11 | $4.16 | 145,838 |
| 5/5/2026 | $4.52 | $4.65 | $4.29 | $4.29 | 169,111 |
| 5/4/2026 | $4.31 | $4.66 | $4.31 | $4.55 | 167,700 |
| 5/1/2026 | $4.26 | $4.40 | $4.20 | $4.36 | 144,716 |
| 4/30/2026 | $4.20 | $4.37 | $4.19 | $4.29 | 153,530 |
| 4/29/2026 | $4.28 | $4.33 | $4.19 | $4.23 | 101,600 |
| 4/28/2026 | $4.24 | $4.36 | $4.18 | $4.25 | 126,800 |
| 4/27/2026 | $4.18 | $4.36 | $4.18 | $4.22 | 206,013 |
| 4/24/2026 | $4.34 | $4.41 | $4.15 | $4.20 | 356,618 |
| 4/23/2026 | $4.50 | $4.51 | $4.30 | $4.45 | 150,405 |
| 4/22/2026 | $4.54 | $4.60 | $4.43 | $4.48 | 106,149 |
| 4/21/2026 | $4.54 | $4.68 | $4.47 | $4.55 | 148,400 |
| 4/20/2026 | $4.64 | $4.75 | $4.52 | $4.54 | 189,743 |
| 4/17/2026 | $4.59 | $4.76 | $4.51 | $4.70 | 230,143 |
| 4/16/2026 | $4.59 | $4.76 | $4.58 | $4.72 | 114,400 |
| 4/15/2026 | $4.56 | $4.68 | $4.53 | $4.60 | 160,634 |
| 4/14/2026 | $4.67 | $4.76 | $4.55 | $4.59 | 191,000 |
| 4/13/2026 | $4.53 | $4.84 | $4.53 | $4.67 | 150,823 |
| 4/10/2026 | $4.58 | $4.73 | $4.52 | $4.54 | 125,500 |
| 4/9/2026 | $4.69 | $4.71 | $4.55 | $4.55 | 175,100 |
| 4/8/2026 | $4.67 | $4.74 | $4.53 | $4.65 | 308,820 |
| 4/7/2026 | $4.75 | $4.85 | $4.67 | $4.72 | 123,900 |
| 4/6/2026 | $4.74 | $4.83 | $4.62 | $4.78 | 135,146 |
| 4/2/2026 | $4.72 | $4.76 | $4.68 | $4.74 | 82,100 |
| 4/1/2026 | $4.76 | $4.83 | $4.53 | $4.64 | 273,153 |
| 3/31/2026 | $4.96 | $5.04 | $4.76 | $4.81 | 155,140 |
| 3/30/2026 | $5.09 | $5.15 | $4.93 | $4.94 | 127,700 |
| 3/27/2026 | $5.20 | $5.31 | $5.10 | $5.10 | 137,410 |
| 3/26/2026 | $5.11 | $5.22 | $5.11 | $5.15 | 167,300 |
| 3/25/2026 | $5.06 | $5.20 | $5.06 | $5.11 | 59,432 |
| 3/24/2026 | $5.08 | $5.27 | $5.08 | $5.15 | 164,219 |
| 3/23/2026 | $5.21 | $5.25 | $5.06 | $5.11 | 85,000 |
| 3/20/2026 | $5.05 | $5.30 | $5.05 | $5.25 | 161,665 |
| 3/19/2026 | $4.90 | $5.25 | $4.90 | $5.09 | 188,900 |
| 3/18/2026 | $4.90 | $5.04 | $4.90 | $4.90 | 89,600 |
| 3/17/2026 | $4.90 | $5.00 | $4.86 | $4.91 | 112,646 |
| 3/16/2026 | $4.91 | $5.02 | $4.85 | $4.94 | 182,848 |
| 3/13/2026 | $5.00 | $5.08 | $4.87 | $4.90 | 92,321 |
| 3/12/2026 | $5.02 | $5.09 | $4.96 | $5.02 | 87,200 |
| 3/11/2026 | $5.00 | $5.13 | $4.96 | $5.08 | 128,700 |
| 3/10/2026 | $5.12 | $5.19 | $4.96 | $5.03 | 143,300 |
| 3/9/2026 | $4.99 | $5.19 | $4.90 | $5.11 | 511,280 |
| 3/6/2026 | $5.13 | $5.18 | $4.94 | $4.96 | 279,648 |
| 3/5/2026 | $5.18 | $5.21 | $5.08 | $5.16 | 114,000 |
| 3/4/2026 | $5.05 | $5.24 | $4.94 | $5.17 | 150,141 |
| 3/3/2026 | $5.11 | $5.17 | $4.97 | $5.05 | 143,600 |
| 3/2/2026 | $5.23 | $5.27 | $5.07 | $5.14 | 208,255 |
| 2/27/2026 | $5.35 | $5.40 | $5.13 | $5.18 | 289,230 |
| 2/26/2026 | $5.40 | $5.43 | $5.30 | $5.33 | 189,100 |
| 2/25/2026 | $5.43 | $5.58 | $5.36 | $5.40 | 374,800 |
| 2/24/2026 | $5.46 | $5.46 | $5.36 | $5.41 | 117,900 |
| 2/23/2026 | $5.53 | $5.63 | $5.31 | $5.40 | 178,341 |
| 2/20/2026 | $5.65 | $5.68 | $5.39 | $5.53 | 946,490 |