SKBL(SKBL)
SKBL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.25 | $3.40 | $3.12 | $3.32 | 185,300 |
| 5/20/2026 | $3.12 | $3.31 | $3.05 | $3.27 | 133,141 |
| 5/19/2026 | $3.27 | $3.27 | $3.07 | $3.10 | 117,915 |
| 5/18/2026 | $3.36 | $3.38 | $3.01 | $3.20 | 185,095 |
| 5/15/2026 | $3.54 | $3.65 | $3.35 | $3.40 | 174,900 |
| 5/14/2026 | $3.42 | $3.76 | $3.42 | $3.58 | 182,666 |
| 5/13/2026 | $3.46 | $3.55 | $3.33 | $3.44 | 157,922 |
| 5/12/2026 | $3.31 | $3.68 | $3.29 | $3.50 | 371,017 |
| 5/11/2026 | $3.40 | $3.45 | $3.30 | $3.31 | 353,900 |
| 5/8/2026 | $3.40 | $3.45 | $3.26 | $3.31 | 346,800 |
| 5/7/2026 | $3.37 | $3.42 | $3.25 | $3.35 | 257,117 |
| 5/6/2026 | $3.58 | $3.58 | $3.30 | $3.31 | 225,499 |
| 5/5/2026 | $3.64 | $3.79 | $3.35 | $3.49 | 394,900 |
| 5/4/2026 | $3.58 | $3.60 | $3.16 | $3.56 | 576,200 |
| 5/1/2026 | $3.30 | $3.60 | $2.85 | $3.50 | 1.33M |
| 4/30/2026 | $3.70 | $4.55 | $2.41 | $4.55 | 3.34M |
| 4/29/2026 | $3.74 | $4.10 | $3.66 | $4.04 | 199,330 |
| 4/28/2026 | $3.61 | $3.72 | $3.44 | $3.66 | 158,934 |
| 4/27/2026 | $3.48 | $3.69 | $3.26 | $3.49 | 199,982 |
| 4/24/2026 | $3.73 | $3.73 | $3.45 | $3.60 | 182,500 |
| 4/23/2026 | $3.80 | $3.90 | $3.72 | $3.78 | 99,619 |
| 4/22/2026 | $3.80 | $3.90 | $3.52 | $3.82 | 53,327 |
| 4/21/2026 | $3.87 | $3.90 | $3.64 | $3.74 | 73,617 |
| 4/20/2026 | $3.70 | $3.88 | $3.57 | $3.85 | 87,000 |
| 4/17/2026 | $3.40 | $3.97 | $3.34 | $3.64 | 305,100 |
| 4/16/2026 | $3.29 | $3.45 | $3.29 | $3.35 | 23,700 |
| 4/15/2026 | $3.45 | $3.48 | $3.26 | $3.29 | 47,632 |
| 4/14/2026 | $3.32 | $3.45 | $3.30 | $3.41 | 88,800 |
| 4/13/2026 | $3.38 | $3.42 | $3.30 | $3.33 | 37,234 |
| 4/10/2026 | $3.43 | $3.55 | $3.27 | $3.40 | 104,622 |
| 4/9/2026 | $3.36 | $3.45 | $3.26 | $3.39 | 31,000 |
| 4/8/2026 | $3.29 | $3.43 | $3.20 | $3.35 | 47,100 |
| 4/7/2026 | $3.28 | $3.40 | $3.13 | $3.19 | 67,012 |
| 4/6/2026 | $3.24 | $3.60 | $3.06 | $3.45 | 118,300 |
| 4/2/2026 | $3.16 | $3.25 | $3.07 | $3.25 | 116,024 |
| 4/1/2026 | $3.10 | $3.21 | $3.04 | $3.18 | 120,946 |
| 3/31/2026 | $3.01 | $3.20 | $2.85 | $3.09 | 110,800 |
| 3/30/2026 | $2.95 | $3.04 | $2.88 | $3.03 | 96,442 |
| 3/27/2026 | $3.20 | $3.29 | $2.92 | $2.95 | 179,100 |
| 3/26/2026 | $3.23 | $3.30 | $3.13 | $3.21 | 76,326 |
| 3/25/2026 | $3.08 | $3.30 | $3.06 | $3.23 | 202,241 |
| 3/24/2026 | $3.13 | $3.30 | $3.04 | $3.08 | 220,436 |
| 3/23/2026 | $2.95 | $3.19 | $2.90 | $3.14 | 131,403 |
| 3/20/2026 | $2.91 | $2.98 | $2.79 | $2.96 | 135,340 |
| 3/19/2026 | $2.80 | $2.97 | $2.70 | $2.90 | 183,082 |
| 3/18/2026 | $3.03 | $3.16 | $2.85 | $2.90 | 154,456 |
| 3/17/2026 | $3.16 | $3.24 | $3.02 | $3.10 | 133,126 |
| 3/16/2026 | $3.08 | $3.25 | $3.06 | $3.16 | 162,902 |
| 3/13/2026 | $3.10 | $3.20 | $3.01 | $3.14 | 37,400 |
| 3/12/2026 | $3.00 | $3.14 | $2.91 | $3.08 | 51,000 |
| 3/11/2026 | $3.11 | $3.11 | $2.90 | $2.93 | 100,400 |
| 3/10/2026 | $2.95 | $3.30 | $2.89 | $3.13 | 355,313 |
| 3/9/2026 | $2.92 | $3.00 | $2.80 | $2.99 | 157,904 |
| 3/6/2026 | $2.72 | $3.00 | $2.72 | $2.95 | 183,617 |
| 3/5/2026 | $2.87 | $2.91 | $2.71 | $2.73 | 136,000 |
| 3/4/2026 | $3.13 | $3.18 | $2.80 | $2.82 | 347,709 |
| 3/3/2026 | $3.11 | $3.21 | $3.08 | $3.10 | 98,100 |
| 3/2/2026 | $3.15 | $3.24 | $3.08 | $3.13 | 39,212 |
| 2/27/2026 | $3.23 | $3.31 | $3.03 | $3.20 | 121,906 |
| 2/26/2026 | $3.16 | $3.40 | $3.07 | $3.29 | 124,900 |
| 2/25/2026 | $3.00 | $3.18 | $2.92 | $3.16 | 122,618 |
| 2/24/2026 | $3.10 | $3.18 | $3.00 | $3.01 | 96,555 |
| 2/23/2026 | $3.06 | $3.21 | $2.95 | $3.11 | 194,900 |