SKFOF(SKFOF)
SKFOF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $209.61 | $209.61 | $209.61 | $209.61 | 1 |
| 10/12/2026 | $208.00 | $209.61 | $208.00 | $209.61 | 100 |
| 10/9/2026 | $208.00 | $208.00 | $208.00 | $208.00 | 100 |
| 10/8/2026 | $208.24 | $208.24 | $208.24 | $208.24 | 3 |
| 10/7/2026 | $208.24 | $208.24 | $208.24 | $208.24 | 3 |
| 10/6/2026 | $208.24 | $208.24 | $208.24 | $208.24 | 726 |
| 10/5/2026 | $206.81 | $206.81 | $206.81 | $206.81 | 3 |
| 10/2/2026 | $206.81 | $206.81 | $206.81 | $206.81 | 3 |
| 10/1/2026 | $207.34 | $208.31 | $206.81 | $206.81 | 308 |
| 9/30/2026 | $221.36 | $221.36 | $221.36 | $221.36 | 3 |
| 9/29/2026 | $221.36 | $221.36 | $221.36 | $221.36 | 3 |
| 9/28/2026 | $221.36 | $221.36 | $221.36 | $221.36 | 100 |
| 9/25/2026 | $229.04 | $229.04 | $229.04 | $229.04 | 3 |
| 9/24/2026 | $229.04 | $229.04 | $229.04 | $229.04 | 3 |
| 9/23/2026 | $229.04 | $229.04 | $229.04 | $229.04 | 3 |
| 9/22/2026 | $229.04 | $229.04 | $229.04 | $229.04 | 100 |
| 9/21/2026 | $219.42 | $219.42 | $219.42 | $219.42 | 3 |
| 9/18/2026 | $219.42 | $219.42 | $219.42 | $219.42 | 100 |
| 9/17/2026 | $221.00 | $221.00 | $221.00 | $221.00 | 520 |
| 9/16/2026 | $221.00 | $221.00 | $221.00 | $221.00 | 520 |
| 9/15/2026 | $221.29 | $221.29 | $221.29 | $221.29 | 100 |
| 9/14/2026 | $218.74 | $218.74 | $218.74 | $218.74 | 100 |
| 9/11/2026 | $228.72 | $228.72 | $228.72 | $228.72 | 3,609 |
| 9/10/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/9/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/8/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/4/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/3/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/2/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 9/1/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 12 |
| 8/31/2026 | $234.01 | $234.01 | $234.01 | $234.01 | 600 |
| 8/28/2026 | $238.35 | $238.35 | $236.89 | $236.89 | 100 |
| 8/27/2026 | $238.40 | $238.40 | $238.40 | $238.40 | 100 |
| 8/26/2026 | $236.95 | $236.95 | $236.95 | $236.95 | 100 |
| 8/25/2026 | $226.93 | $226.93 | $226.93 | $226.93 | - |
| 8/24/2026 | $226.93 | $226.93 | $226.93 | $226.93 | 100 |
| 8/21/2026 | $226.93 | $226.93 | $226.93 | $226.93 | 100 |
| 8/20/2026 | $226.93 | $226.93 | $226.93 | $226.93 | 100 |
| 8/19/2026 | $226.93 | $226.93 | $226.93 | $226.93 | 100 |
| 8/18/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 100 |
| 8/17/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 100 |
| 8/14/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 100 |
| 8/13/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 100 |
| 8/12/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 100 |
| 8/11/2026 | $234.98 | $234.98 | $234.98 | $234.98 | 1,500 |
| 8/10/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 8/7/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 8/6/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 8/5/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 8/4/2026 | $231.16 | $231.16 | $231.16 | $231.16 | 822 |
| 8/3/2026 | $217.15 | $217.15 | $217.15 | $217.15 | 1 |
| 7/31/2026 | $217.15 | $217.15 | $217.15 | $217.15 | 1 |
| 7/30/2026 | $217.15 | $217.15 | $217.15 | $217.15 | 1 |
| 7/29/2026 | $217.15 | $217.15 | $217.15 | $217.15 | 1 |
| 7/28/2026 | $217.15 | $217.15 | $217.15 | $217.15 | 321 |
| 7/27/2026 | $195.27 | $195.27 | $195.27 | $195.27 | 108 |
| 7/24/2026 | $195.37 | $195.37 | $195.37 | $195.37 | 1 |
| 7/23/2026 | $195.37 | $195.37 | $195.37 | $195.37 | 1 |
| 7/22/2026 | $195.37 | $195.37 | $195.37 | $195.37 | 17,600 |
| 7/21/2026 | $199.66 | $199.66 | $199.66 | $199.66 | 1 |
| 7/20/2026 | $199.66 | $199.66 | $199.66 | $199.66 | 1 |
| 7/17/2026 | $199.66 | $199.66 | $199.66 | $199.66 | 1 |
| 7/16/2026 | $199.66 | $199.66 | $199.66 | $199.66 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
