SKHSF(SKHSF)
SKHSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $23.17 | $23.17 | $21.15 | $21.15 | 1,260 |
| 7/17/2026 | $21.85 | $22.91 | $21.85 | $22.91 | 3,100 |
| 7/16/2026 | $22.93 | $22.93 | $22.93 | $22.93 | 311 |
| 7/15/2026 | $20.46 | $20.46 | $20.46 | $20.46 | 652 |
| 7/14/2026 | $22.66 | $22.66 | $20.55 | $20.55 | 1,213 |
| 7/13/2026 | $22.27 | $22.27 | $22.22 | $22.22 | 4,300 |
| 7/10/2026 | $21.35 | $21.39 | $20.12 | $20.12 | 1,200 |
| 7/9/2026 | $22.38 | $22.38 | $22.38 | $22.38 | 1,138 |
| 7/8/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 2,612 |
| 7/7/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/6/2026 | $22.61 | $22.61 | $22.61 | $22.61 | 800 |
| 7/2/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 400 |
| 7/1/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 200 |
| 6/30/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 400 |
| 6/29/2026 | $22.05 | $22.55 | $22.05 | $22.55 | 700 |
| 6/26/2026 | $21.53 | $21.53 | $20.72 | $20.72 | 900 |
| 6/25/2026 | $19.41 | $21.09 | $19.41 | $19.41 | 1,700 |
| 6/24/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 200 |
| 6/23/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 200 |
| 6/22/2026 | $19.16 | $20.84 | $19.16 | $19.16 | 1,500 |
| 6/18/2026 | $20.03 | $21.47 | $20.03 | $21.47 | 500 |
| 6/17/2026 | $19.57 | $19.57 | $19.57 | $19.57 | 700 |
| 6/16/2026 | $19.72 | $19.72 | $19.15 | $19.15 | 720 |
| 6/15/2026 | $21.14 | $21.65 | $20.80 | $20.80 | 3,900 |
| 6/12/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 516 |
| 6/11/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 400 |
| 6/10/2026 | $19.38 | $19.38 | $19.38 | $19.38 | 400 |
| 6/9/2026 | $19.21 | $21.11 | $19.19 | $19.21 | 4,200 |
| 6/8/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 6/5/2026 | $18.91 | $18.91 | $18.91 | $18.91 | 1,500 |
| 6/4/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 600 |
| 6/3/2026 | $19.54 | $19.54 | $19.54 | $19.54 | 712 |
| 6/2/2026 | $21.28 | $21.28 | $21.28 | $21.28 | 900 |
| 6/1/2026 | $21.55 | $21.55 | $21.55 | $21.55 | 1,420 |
| 5/29/2026 | $21.05 | $21.05 | $21.05 | $21.05 | 228 |
| 5/28/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 616 |
| 5/27/2026 | $20.02 | $21.96 | $20.02 | $20.02 | 1,300 |
| 5/26/2026 | $22.08 | $22.08 | $20.37 | $22.08 | 834 |
| 5/22/2026 | $21.87 | $21.87 | $19.94 | $19.94 | 2,708 |
| 5/21/2026 | $19.89 | $20.86 | $19.89 | $20.86 | 606 |
| 5/20/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 100 |
| 5/19/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 1,000 |
| 5/18/2026 | $20.21 | $22.08 | $20.21 | $22.08 | 602 |
| 5/15/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 500 |
| 5/14/2026 | $20.89 | $20.89 | $20.71 | $20.71 | 424 |
| 5/13/2026 | $21.84 | $21.84 | $21.84 | $21.84 | 248 |
| 5/12/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 5/11/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 222 |
| 5/8/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 100 |
| 5/7/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 5/6/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 100 |
| 5/5/2026 | $20.79 | $22.56 | $20.79 | $20.79 | 600 |
| 5/4/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 5/1/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 4/30/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 1,500 |
| 4/29/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 501 |
| 4/28/2026 | $20.37 | $22.12 | $19.83 | $20.37 | 700 |
| 4/27/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 4/24/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 500 |
| 4/23/2026 | $22.32 | $22.32 | $20.58 | $20.58 | 800 |
| 4/22/2026 | $23.05 | $23.05 | $23.05 | $23.05 | 100 |