SKHSF(SKHSF)
SKHSF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $22.02 | $22.02 | $22.02 | $22.02 | 213 |
| 10/9/2026 | $20.84 | $22.31 | $20.84 | $22.31 | 3,100 |
| 10/8/2026 | $20.18 | $20.18 | $20.18 | $20.18 | 837 |
| 10/7/2026 | $20.08 | $20.95 | $20.08 | $20.08 | 4,000 |
| 10/6/2026 | $20.01 | $20.01 | $20.01 | $20.01 | 1,535 |
| 10/5/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 700 |
| 10/2/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 400 |
| 10/1/2026 | $22.40 | $22.40 | $20.97 | $20.97 | 3,640 |
| 9/30/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 500 |
| 9/29/2026 | $22.25 | $22.25 | $20.75 | $20.75 | 2,409 |
| 9/28/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 600 |
| 9/25/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 9/24/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 300 |
| 9/23/2026 | $20.66 | $21.50 | $20.66 | $21.17 | 1,021 |
| 9/22/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 600 |
| 9/21/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 100 |
| 9/18/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 1,130 |
| 9/17/2026 | $23.20 | $23.20 | $21.81 | $21.81 | 1,900 |
| 9/16/2026 | $20.69 | $20.69 | $20.69 | $20.69 | 800 |
| 9/15/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 3,100 |
| 9/14/2026 | $20.60 | $22.68 | $20.60 | $20.60 | 1,013 |
| 9/11/2026 | $22.96 | $22.96 | $22.96 | $22.96 | 200 |
| 9/10/2026 | $21.00 | $21.00 | $20.40 | $20.79 | 900 |
| 9/9/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 800 |
| 9/8/2026 | $22.00 | $22.00 | $20.41 | $20.41 | 539 |
| 9/4/2026 | $20.15 | $20.75 | $20.15 | $20.75 | 700 |
| 9/3/2026 | $20.95 | $20.95 | $20.95 | $20.95 | 652 |
| 9/2/2026 | $20.62 | $20.62 | $20.62 | $20.62 | 652 |
| 9/1/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 652 |
| 8/31/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 652 |
| 8/28/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 2,100 |
| 8/27/2026 | $22.95 | $22.95 | $20.85 | $20.85 | 1,100 |
| 8/26/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 652 |
| 8/25/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 800 |
| 8/24/2026 | $22.35 | $22.35 | $20.70 | $20.70 | 652 |
| 8/21/2026 | $20.83 | $21.85 | $20.19 | $20.83 | 652 |
| 8/20/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 900 |
| 8/19/2026 | $20.32 | $20.32 | $20.32 | $20.32 | 652 |
| 8/18/2026 | $19.37 | $19.94 | $19.37 | $19.94 | 700 |
| 8/17/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 809 |
| 8/14/2026 | $20.65 | $20.65 | $20.65 | $20.65 | 2,332 |
| 8/13/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 652 |
| 8/12/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 652 |
| 8/11/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 652 |
| 8/10/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 814 |
| 8/7/2026 | $20.59 | $20.59 | $20.57 | $20.57 | 800 |
| 8/6/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 652 |
| 8/5/2026 | $21.17 | $21.17 | $19.46 | $19.46 | 1,600 |
| 8/4/2026 | $22.52 | $22.52 | $22.52 | $22.52 | 652 |
| 8/3/2026 | $22.52 | $22.52 | $22.52 | $22.52 | 652 |
| 7/31/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 652 |
| 7/30/2026 | $22.28 | $22.28 | $21.76 | $21.76 | 48,436 |
| 7/29/2026 | $21.93 | $21.93 | $21.93 | $21.93 | 652 |
| 7/28/2026 | $21.93 | $21.93 | $21.93 | $21.93 | 2,632 |
| 7/27/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 652 |
| 7/24/2026 | $22.50 | $22.50 | $20.70 | $20.70 | 652 |
| 7/23/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 652 |
| 7/22/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 652 |
| 7/21/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 652 |
| 7/20/2026 | $23.17 | $23.17 | $21.15 | $21.15 | 1,300 |
| 7/17/2026 | $21.85 | $22.91 | $21.85 | $22.91 | 3,100 |
| 7/16/2026 | $22.93 | $22.93 | $22.93 | $22.93 | 311 |
| 7/15/2026 | $20.46 | $20.46 | $20.46 | $20.46 | 652 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
