SKL.L(SKL.L)
SKL.L
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $40.03 | $40.03 | $40.03 | $40.03 | 886 |
| 10/13/2026 | $41.50 | $43.00 | $40.00 | $41.50 | 7,111 |
| 10/12/2026 | $41.50 | $41.50 | $40.35 | $41.50 | 55,806 |
| 10/9/2026 | $42.00 | $43.00 | $40.00 | $41.50 | 5,723 |
| 10/8/2026 | $42.00 | $43.00 | $41.02 | $42.00 | 5,728 |
| 10/7/2026 | $42.00 | $43.00 | $41.02 | $42.00 | 284 |
| 10/6/2026 | $42.00 | $43.00 | $41.00 | $42.00 | 8,695 |
| 10/5/2026 | $42.00 | $42.00 | $41.26 | $42.00 | 20,212 |
| 10/2/2026 | $42.00 | $42.40 | $41.00 | $42.00 | 5,577 |
| 10/1/2026 | $43.00 | $43.00 | $41.02 | $42.00 | 27,074 |
| 9/30/2026 | $43.00 | $43.00 | $42.28 | $43.00 | 21,500 |
| 9/29/2026 | $43.00 | $43.32 | $42.00 | $43.00 | 137,647 |
| 9/28/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 7,595 |
| 9/25/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 14,815 |
| 9/24/2026 | $43.00 | $43.32 | $42.16 | $43.00 | 27,144 |
| 9/23/2026 | $43.00 | $43.00 | $41.26 | $43.00 | 7,753 |
| 9/22/2026 | $43.00 | $43.00 | $42.00 | $43.00 | 15,251 |
| 9/21/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 22,382 |
| 9/18/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 4,423 |
| 9/17/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 9/16/2026 | $43.00 | $44.00 | $43.00 | $43.00 | 1,167 |
| 9/15/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 20,924 |
| 9/14/2026 | $43.50 | $44.00 | $43.00 | $43.00 | 4,326 |
| 9/11/2026 | $43.50 | $44.00 | $43.03 | $43.50 | 41,399 |
| 9/10/2026 | $43.50 | $44.00 | $43.03 | $43.50 | 18,476 |
| 9/9/2026 | $44.00 | $44.09 | $43.02 | $43.50 | 158,466 |
| 9/8/2026 | $44.00 | $44.50 | $43.00 | $44.00 | 62,492 |
| 9/7/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 29,563 |
| 9/4/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 8,908 |
| 9/3/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 9/2/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 1,853 |
| 9/1/2026 | $44.00 | $44.00 | $43.31 | $44.00 | 34,790 |
| 8/28/2026 | $44.00 | $44.00 | $43.31 | $44.00 | 4,302 |
| 8/27/2026 | $44.00 | $44.00 | $43.85 | $44.00 | 102 |
| 8/26/2026 | $44.00 | $44.00 | $43.85 | $44.00 | 13,192 |
| 8/25/2026 | $44.00 | $45.00 | $43.26 | $44.00 | 39,900 |
| 8/24/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 639 |
| 8/21/2026 | $44.00 | $44.00 | $43.04 | $44.00 | 7,250 |
| 8/20/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 10,179 |
| 8/19/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 13,576 |
| 8/18/2026 | $44.00 | $44.41 | $43.00 | $44.00 | 18,765 |
| 8/17/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 10,879 |
| 8/14/2026 | $44.00 | $44.00 | $43.04 | $44.00 | 11,584 |
| 8/13/2026 | $45.00 | $45.00 | $43.00 | $44.00 | 358 |
| 8/12/2026 | $44.00 | $44.00 | $43.00 | $44.00 | 43,164 |
| 8/11/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 2,130 |
| 8/10/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 41,914 |
| 8/7/2026 | $44.00 | $44.00 | $43.00 | $44.00 | 8,426 |
| 8/6/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 1,286 |
| 8/5/2026 | $44.00 | $44.00 | $43.00 | $44.00 | 1,265 |
| 8/4/2026 | $44.00 | $44.40 | $43.00 | $44.00 | 11,681 |
| 8/3/2026 | $44.00 | $44.00 | $43.00 | $44.00 | 1,138 |
| 7/31/2026 | $44.00 | $44.00 | $43.00 | $44.00 | 2,935 |
| 7/30/2026 | $45.00 | $45.00 | $43.00 | $44.00 | 21,313 |
| 7/29/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 5,626 |
| 7/28/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 6,698 |
| 7/27/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 87,011 |
| 7/24/2026 | $45.00 | $45.00 | $43.00 | $45.00 | 8,985 |
| 7/23/2026 | $45.50 | $45.50 | $43.00 | $45.00 | 42,150 |
| 7/22/2026 | $45.00 | $45.50 | $44.00 | $45.50 | 25,413 |
| 7/21/2026 | $45.00 | $45.00 | $43.00 | $45.00 | 22,696 |
| 7/20/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 6,789 |
| 7/17/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 17,063 |
| 7/16/2026 | $45.00 | $45.00 | $43.26 | $45.00 | 3,574 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
