SKSEX(SKSEX)
SKSEX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 5/21/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 5/20/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 5/19/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 5/18/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 5/15/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 5/14/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 5/13/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 5/12/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 5/11/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 5/8/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
| 5/7/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 5/6/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 5/5/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 5/4/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 5/1/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 4/30/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 4/29/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 4/28/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 4/27/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 4/24/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 4/23/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 4/22/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |
| 4/21/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 4/20/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 4/17/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 4/16/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 4/15/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 4/14/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 4/13/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 4/10/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 4/9/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 4/8/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 4/7/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 4/6/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 4/2/2026 | $30.71 | $30.71 | $30.71 | $30.71 | - |
| 4/1/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 3/31/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 3/30/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 3/27/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 3/26/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 3/25/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 3/24/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 3/23/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 3/20/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 3/19/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 3/18/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 3/17/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 3/16/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 3/13/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 3/12/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 3/11/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 3/10/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 3/9/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 3/6/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 3/5/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 3/4/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 3/3/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 3/2/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 2/27/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 2/26/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 2/25/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 2/24/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 2/23/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |