SKYH(SKYH)
SKYH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.00 | $9.04 | $8.84 | $8.88 | 152,383 |
| 5/19/2026 | $9.31 | $9.36 | $8.85 | $8.97 | 197,600 |
| 5/18/2026 | $8.72 | $9.43 | $8.72 | $9.38 | 324,203 |
| 5/15/2026 | $9.05 | $9.06 | $8.30 | $8.67 | 669,008 |
| 5/14/2026 | $9.29 | $9.47 | $9.15 | $9.46 | 181,300 |
| 5/13/2026 | $9.50 | $9.57 | $8.74 | $9.43 | 348,304 |
| 5/12/2026 | $9.64 | $9.92 | $9.52 | $9.60 | 230,321 |
| 5/11/2026 | $9.90 | $9.92 | $9.67 | $9.74 | 128,500 |
| 5/8/2026 | $9.95 | $10.02 | $9.86 | $9.93 | 79,252 |
| 5/7/2026 | $10.12 | $10.25 | $9.87 | $9.96 | 121,900 |
| 5/6/2026 | $10.29 | $10.29 | $9.64 | $10.18 | 185,200 |
| 5/5/2026 | $10.39 | $10.52 | $10.20 | $10.23 | 135,020 |
| 5/4/2026 | $10.50 | $10.61 | $10.24 | $10.26 | 107,330 |
| 5/1/2026 | $10.58 | $10.66 | $10.47 | $10.57 | 52,400 |
| 4/30/2026 | $10.43 | $10.76 | $10.43 | $10.57 | 112,037 |
| 4/29/2026 | $10.50 | $10.59 | $10.31 | $10.39 | 62,117 |
| 4/28/2026 | $10.55 | $11.02 | $10.50 | $10.56 | 43,800 |
| 4/27/2026 | $10.50 | $10.67 | $10.50 | $10.54 | 52,300 |
| 4/24/2026 | $10.31 | $10.60 | $10.25 | $10.54 | 57,522 |
| 4/23/2026 | $10.63 | $10.77 | $10.34 | $10.41 | 79,000 |
| 4/22/2026 | $10.78 | $10.83 | $10.65 | $10.67 | 62,334 |
| 4/21/2026 | $11.00 | $11.02 | $10.69 | $10.69 | 87,527 |
| 4/20/2026 | $10.86 | $11.03 | $10.86 | $10.97 | 76,517 |
| 4/17/2026 | $10.83 | $11.17 | $10.67 | $10.95 | 138,400 |
| 4/16/2026 | $10.73 | $10.82 | $10.60 | $10.75 | 95,105 |
| 4/15/2026 | $10.78 | $10.86 | $10.62 | $10.79 | 129,936 |
| 4/14/2026 | $10.84 | $11.00 | $10.61 | $10.77 | 159,912 |
| 4/13/2026 | $10.36 | $10.88 | $10.36 | $10.83 | 158,100 |
| 4/10/2026 | $10.38 | $10.48 | $10.21 | $10.36 | 104,100 |
| 4/9/2026 | $10.07 | $10.53 | $10.07 | $10.40 | 124,238 |
| 4/8/2026 | $10.10 | $10.34 | $9.88 | $10.21 | 158,734 |
| 4/7/2026 | $9.88 | $10.08 | $9.81 | $10.00 | 136,102 |
| 4/6/2026 | $9.85 | $10.10 | $9.80 | $9.94 | 102,000 |
| 4/2/2026 | $9.50 | $9.96 | $9.44 | $9.96 | 72,900 |
| 4/1/2026 | $9.60 | $9.82 | $9.47 | $9.60 | 88,554 |
| 3/31/2026 | $9.64 | $9.85 | $9.54 | $9.63 | 128,700 |
| 3/30/2026 | $9.33 | $9.56 | $9.20 | $9.52 | 122,700 |
| 3/27/2026 | $9.45 | $9.49 | $9.19 | $9.30 | 153,500 |
| 3/26/2026 | $9.89 | $9.97 | $9.52 | $9.59 | 101,572 |
| 3/25/2026 | $10.11 | $10.24 | $9.84 | $9.87 | 176,248 |
| 3/24/2026 | $9.69 | $10.11 | $9.57 | $10.08 | 320,056 |
| 3/23/2026 | $9.61 | $10.00 | $9.40 | $9.80 | 470,343 |
| 3/20/2026 | $9.82 | $10.16 | $8.91 | $9.45 | 321,501 |
| 3/19/2026 | $9.50 | $9.77 | $9.32 | $9.47 | 206,303 |
| 3/18/2026 | $9.50 | $9.71 | $9.47 | $9.59 | 189,700 |
| 3/17/2026 | $9.38 | $9.62 | $9.32 | $9.55 | 107,000 |
| 3/16/2026 | $9.13 | $9.35 | $9.03 | $9.32 | 137,242 |
| 3/13/2026 | $9.00 | $9.04 | $8.86 | $9.00 | 130,200 |
| 3/12/2026 | $9.05 | $9.08 | $8.77 | $8.92 | 80,937 |
| 3/11/2026 | $9.00 | $9.16 | $8.90 | $9.12 | 105,700 |
| 3/10/2026 | $9.05 | $9.19 | $8.89 | $8.99 | 85,121 |
| 3/9/2026 | $8.85 | $9.06 | $8.68 | $9.04 | 149,800 |
| 3/6/2026 | $9.10 | $9.15 | $8.91 | $9.01 | 154,485 |
| 3/5/2026 | $9.40 | $9.50 | $9.14 | $9.27 | 94,000 |
| 3/4/2026 | $9.30 | $9.63 | $9.30 | $9.47 | 155,817 |
| 3/3/2026 | $8.78 | $9.31 | $8.72 | $9.31 | 274,714 |
| 3/2/2026 | $8.72 | $9.09 | $8.72 | $8.91 | 146,700 |
| 2/27/2026 | $9.02 | $9.02 | $8.76 | $8.78 | 105,400 |
| 2/26/2026 | $8.94 | $9.16 | $8.90 | $9.16 | 76,000 |
| 2/25/2026 | $8.93 | $8.98 | $8.84 | $8.94 | 37,500 |
| 2/24/2026 | $8.81 | $8.92 | $8.72 | $8.91 | 103,400 |
| 2/23/2026 | $9.00 | $9.00 | $8.72 | $8.76 | 127,234 |
| 2/20/2026 | $8.80 | $9.11 | $8.80 | $9.03 | 91,487 |