SKYX(SKYX)
SKYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/19/2026 | $1.06 | $1.11 | $1.05 | $1.09 | 2.05M |
| 5/18/2026 | $1.08 | $1.10 | $1.02 | $1.08 | 2.88M |
| 5/15/2026 | $1.10 | $1.12 | $1.06 | $1.08 | 1.67M |
| 5/14/2026 | $1.12 | $1.18 | $1.09 | $1.14 | 1.53M |
| 5/13/2026 | $1.12 | $1.14 | $1.07 | $1.14 | 1.57M |
| 5/12/2026 | $1.26 | $1.26 | $1.09 | $1.14 | 2.69M |
| 5/11/2026 | $1.32 | $1.33 | $1.16 | $1.21 | 3.22M |
| 5/8/2026 | $1.54 | $1.54 | $1.35 | $1.36 | 2.69M |
| 5/7/2026 | $1.36 | $1.47 | $1.25 | $1.46 | 4.98M |
| 5/6/2026 | $1.20 | $1.45 | $1.20 | $1.30 | 8.07M |
| 5/5/2026 | $1.00 | $1.09 | $1.00 | $1.08 | 1.45M |
| 5/4/2026 | $1.10 | $1.11 | $1.00 | $1.00 | 1.23M |
| 5/1/2026 | $1.07 | $1.10 | $1.06 | $1.07 | 724,906 |
| 4/30/2026 | $1.02 | $1.09 | $1.00 | $1.08 | 1.59M |
| 4/29/2026 | $1.04 | $1.08 | $1.01 | $1.01 | 1.12M |
| 4/28/2026 | $1.03 | $1.06 | $1.00 | $1.05 | 882,645 |
| 4/27/2026 | $1.05 | $1.10 | $1.02 | $1.02 | 1.24M |
| 4/24/2026 | $1.06 | $1.09 | $0.99 | $1.04 | 1.60M |
| 4/23/2026 | $1.12 | $1.15 | $1.02 | $1.03 | 1.79M |
| 4/22/2026 | $1.15 | $1.18 | $1.10 | $1.10 | 1.57M |
| 4/21/2026 | $1.15 | $1.20 | $1.09 | $1.09 | 1.35M |
| 4/20/2026 | $1.16 | $1.17 | $1.14 | $1.15 | 663,492 |
| 4/17/2026 | $1.18 | $1.22 | $1.15 | $1.17 | 1.09M |
| 4/16/2026 | $1.18 | $1.20 | $1.11 | $1.13 | 1.02M |
| 4/15/2026 | $1.19 | $1.20 | $1.13 | $1.17 | 863,639 |
| 4/14/2026 | $1.18 | $1.28 | $1.17 | $1.17 | 1.19M |
| 4/13/2026 | $1.10 | $1.17 | $1.09 | $1.14 | 587,400 |
| 4/10/2026 | $1.16 | $1.20 | $1.12 | $1.12 | 766,989 |
| 4/9/2026 | $1.18 | $1.21 | $1.14 | $1.14 | 1.20M |
| 4/8/2026 | $1.20 | $1.25 | $1.17 | $1.17 | 1.90M |
| 4/7/2026 | $1.14 | $1.15 | $1.08 | $1.10 | 952,500 |
| 4/6/2026 | $1.16 | $1.20 | $1.14 | $1.14 | 454,619 |
| 4/2/2026 | $1.12 | $1.18 | $1.05 | $1.15 | 573,586 |
| 4/1/2026 | $1.14 | $1.21 | $1.14 | $1.15 | 834,100 |
| 3/31/2026 | $1.13 | $1.19 | $1.12 | $1.12 | 1.08M |
| 3/30/2026 | $1.22 | $1.23 | $1.08 | $1.10 | 1.61M |
| 3/27/2026 | $1.40 | $1.48 | $1.18 | $1.20 | 3.17M |
| 3/26/2026 | $1.60 | $1.60 | $1.53 | $1.56 | 1.07M |
| 3/25/2026 | $1.69 | $1.69 | $1.59 | $1.61 | 708,600 |
| 3/24/2026 | $1.69 | $1.75 | $1.63 | $1.65 | 1.14M |
| 3/23/2026 | $1.72 | $1.76 | $1.67 | $1.69 | 1.21M |
| 3/20/2026 | $1.75 | $1.78 | $1.63 | $1.66 | 3.41M |
| 3/19/2026 | $1.62 | $1.78 | $1.62 | $1.75 | 663,343 |
| 3/18/2026 | $1.73 | $1.77 | $1.65 | $1.65 | 797,700 |
| 3/17/2026 | $1.73 | $1.79 | $1.72 | $1.76 | 344,852 |
| 3/16/2026 | $1.77 | $1.81 | $1.72 | $1.73 | 455,600 |
| 3/13/2026 | $1.82 | $1.83 | $1.72 | $1.74 | 650,700 |
| 3/12/2026 | $1.91 | $1.91 | $1.79 | $1.79 | 729,333 |
| 3/11/2026 | $1.95 | $2.02 | $1.88 | $1.91 | 736,438 |
| 3/10/2026 | $1.91 | $2.01 | $1.91 | $1.95 | 942,100 |
| 3/9/2026 | $1.85 | $1.95 | $1.83 | $1.92 | 822,000 |
| 3/6/2026 | $1.94 | $1.97 | $1.83 | $1.88 | 870,057 |
| 3/5/2026 | $2.02 | $2.09 | $1.95 | $1.98 | 1.21M |
| 3/4/2026 | $2.00 | $2.07 | $1.97 | $2.01 | 554,900 |
| 3/3/2026 | $1.87 | $2.02 | $1.84 | $1.97 | 972,700 |
| 3/2/2026 | $1.89 | $1.97 | $1.86 | $1.93 | 935,200 |
| 2/27/2026 | $2.04 | $2.08 | $1.90 | $1.93 | 1.36M |
| 2/26/2026 | $2.07 | $2.10 | $2.02 | $2.08 | 357,249 |
| 2/25/2026 | $2.06 | $2.14 | $2.03 | $2.07 | 524,300 |
| 2/24/2026 | $2.03 | $2.06 | $1.99 | $2.02 | 726,500 |
| 2/23/2026 | $2.08 | $2.15 | $2.01 | $2.03 | 818,508 |
| 2/20/2026 | $2.10 | $2.20 | $2.07 | $2.10 | 1.02M |
| 2/19/2026 | $2.10 | $2.20 | $2.05 | $2.12 | 1.47M |