SKYX(SKYX)
SKYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.12 | $1.12 | $1.04 | $1.10 | 830,642 |
| 10/13/2026 | $1.11 | $1.14 | $1.10 | $1.12 | 286,503 |
| 10/12/2026 | $1.10 | $1.12 | $1.10 | $1.11 | 316,216 |
| 10/9/2026 | $1.12 | $1.13 | $1.10 | $1.10 | 450,668 |
| 10/8/2026 | $1.16 | $1.16 | $1.10 | $1.11 | 941,837 |
| 10/7/2026 | $1.14 | $1.19 | $1.13 | $1.14 | 621,879 |
| 10/6/2026 | $1.16 | $1.19 | $1.13 | $1.13 | 395,724 |
| 10/5/2026 | $1.18 | $1.19 | $1.15 | $1.15 | 322,209 |
| 10/2/2026 | $1.17 | $1.18 | $1.15 | $1.18 | 271,288 |
| 10/1/2026 | $1.15 | $1.18 | $1.12 | $1.14 | 662,549 |
| 9/30/2026 | $1.17 | $1.20 | $1.15 | $1.15 | 569,491 |
| 9/29/2026 | $1.16 | $1.18 | $1.13 | $1.13 | 842,844 |
| 9/28/2026 | $1.25 | $1.25 | $1.16 | $1.17 | 704,102 |
| 9/25/2026 | $1.22 | $1.25 | $1.19 | $1.23 | 619,300 |
| 9/24/2026 | $1.22 | $1.24 | $1.19 | $1.21 | 443,919 |
| 9/23/2026 | $1.27 | $1.29 | $1.23 | $1.24 | 410,905 |
| 9/22/2026 | $1.28 | $1.30 | $1.26 | $1.28 | 355,529 |
| 9/21/2026 | $1.29 | $1.32 | $1.25 | $1.26 | 478,428 |
| 9/18/2026 | $1.26 | $1.29 | $1.25 | $1.27 | 810,555 |
| 9/17/2026 | $1.27 | $1.30 | $1.25 | $1.26 | 654,823 |
| 9/16/2026 | $1.32 | $1.34 | $1.25 | $1.25 | 633,144 |
| 9/15/2026 | $1.46 | $1.47 | $1.32 | $1.32 | 1.32M |
| 9/14/2026 | $1.34 | $1.52 | $1.34 | $1.48 | 1.90M |
| 9/11/2026 | $1.32 | $1.37 | $1.27 | $1.35 | 1.07M |
| 9/10/2026 | $1.30 | $1.37 | $1.15 | $1.32 | 2.24M |
| 9/9/2026 | $1.32 | $1.42 | $1.31 | $1.40 | 696,146 |
| 9/8/2026 | $1.37 | $1.39 | $1.35 | $1.35 | 612,072 |
| 9/4/2026 | $1.31 | $1.40 | $1.30 | $1.37 | 1.05M |
| 9/3/2026 | $1.27 | $1.33 | $1.26 | $1.29 | 1.05M |
| 9/2/2026 | $1.24 | $1.31 | $1.24 | $1.28 | 443,181 |
| 9/1/2026 | $1.31 | $1.32 | $1.24 | $1.26 | 1.25M |
| 8/31/2026 | $1.21 | $1.35 | $1.21 | $1.34 | 1.65M |
| 8/28/2026 | $1.23 | $1.25 | $1.20 | $1.21 | 486,244 |
| 8/27/2026 | $1.26 | $1.26 | $1.22 | $1.22 | 262,435 |
| 8/26/2026 | $1.26 | $1.32 | $1.22 | $1.25 | 1.52M |
| 8/25/2026 | $1.15 | $1.26 | $1.15 | $1.26 | 1.25M |
| 8/24/2026 | $1.15 | $1.16 | $1.11 | $1.15 | 754,017 |
| 8/21/2026 | $1.10 | $1.16 | $1.10 | $1.15 | 873,806 |
| 8/20/2026 | $1.15 | $1.21 | $1.10 | $1.10 | 1.87M |
| 8/19/2026 | $1.19 | $1.19 | $1.13 | $1.16 | 367,810 |
| 8/18/2026 | $1.13 | $1.18 | $1.12 | $1.17 | 629,500 |
| 8/17/2026 | $1.11 | $1.16 | $1.08 | $1.14 | 567,100 |
| 8/14/2026 | $1.12 | $1.14 | $1.06 | $1.12 | 1.17M |
| 8/13/2026 | $1.17 | $1.23 | $1.09 | $1.10 | 1.94M |
| 8/12/2026 | $1.22 | $1.23 | $1.19 | $1.21 | 904,400 |
| 8/11/2026 | $1.22 | $1.25 | $1.19 | $1.23 | 648,632 |
| 8/10/2026 | $1.23 | $1.25 | $1.18 | $1.22 | 999,800 |
| 8/7/2026 | $1.19 | $1.24 | $1.19 | $1.22 | 540,233 |
| 8/6/2026 | $1.15 | $1.19 | $1.12 | $1.19 | 747,505 |
| 8/5/2026 | $1.15 | $1.17 | $1.11 | $1.15 | 579,468 |
| 8/4/2026 | $1.11 | $1.15 | $1.10 | $1.14 | 493,601 |
| 8/3/2026 | $1.08 | $1.13 | $1.08 | $1.11 | 617,024 |
| 7/31/2026 | $1.12 | $1.12 | $1.08 | $1.09 | 764,751 |
| 7/30/2026 | $1.06 | $1.15 | $1.06 | $1.11 | 740,184 |
| 7/29/2026 | $1.15 | $1.16 | $1.06 | $1.06 | 1.24M |
| 7/28/2026 | $1.16 | $1.17 | $1.09 | $1.15 | 986,524 |
| 7/27/2026 | $1.17 | $1.21 | $1.12 | $1.16 | 617,790 |
| 7/24/2026 | $1.15 | $1.18 | $1.09 | $1.15 | 1.02M |
| 7/23/2026 | $1.30 | $1.31 | $1.13 | $1.14 | 1.50M |
| 7/22/2026 | $1.23 | $1.37 | $1.22 | $1.32 | 2.32M |
| 7/21/2026 | $1.24 | $1.26 | $1.21 | $1.22 | 1.97M |
| 7/20/2026 | $1.18 | $1.25 | $1.17 | $1.22 | 721,800 |
| 7/17/2026 | $1.17 | $1.22 | $1.16 | $1.18 | 516,100 |
| 7/16/2026 | $1.25 | $1.27 | $1.17 | $1.18 | 1.18M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Industrial Stocks
More Industrials stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
