SLB.AX(SLB.AX)
SLB.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 219,076 |
| 7/23/2026 | $0.17 | $0.23 | $0.17 | $0.20 | 859,658 |
| 7/22/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 114,245 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,336 |
| 7/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 106,904 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14,350 |
| 7/16/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 89,026 |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/14/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 122,005 |
| 7/13/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 226,202 |
| 7/10/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 91,008 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 16,155 |
| 7/8/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 24,885 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 136,833 |
| 7/3/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 53,801 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 178,787 |
| 7/1/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 54,000 |
| 6/30/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 643,864 |
| 6/29/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 328,074 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 45,455 |
| 6/25/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 43,850 |
| 6/24/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 39,711 |
| 6/23/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 206,294 |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 193,730 |
| 6/19/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 163,268 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,767 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26,179 |
| 6/16/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 135,177 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 6/11/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 306,575 |
| 6/10/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 3,420 |
| 6/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 232,420 |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 127,495 |
| 6/4/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 306,408 |
| 6/3/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 135,018 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 219,807 |
| 6/1/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 170,620 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 91,027 |
| 5/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 307,727 |
| 5/27/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 46,574 |
| 5/26/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 516,973 |
| 5/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 173,316 |
| 5/22/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 466,391 |
| 5/21/2026 | $0.11 | $0.13 | $0.10 | $0.11 | 333,183 |
| 5/20/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 342,458 |
| 5/19/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 274,633 |
| 5/18/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 439,934 |
| 5/15/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 1.30M |
| 5/14/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 2.36M |
| 5/13/2026 | $0.10 | $0.17 | $0.09 | $0.15 | 13.63M |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 142,221 |
| 5/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 71,566 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90,514 |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 158,303 |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 187,222 |
| 5/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,410 |
| 5/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 40,013 |
| 4/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 505,720 |
| 4/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 28,042 |
| 4/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 29,720 |