SLDB(SLDB)
SLDB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $7.93 | $8.12 | $7.75 | $8.02 | 905,525 |
| 7/31/2026 | $8.48 | $8.63 | $8.00 | $8.06 | 1.06M |
| 7/30/2026 | $8.13 | $8.51 | $8.05 | $8.49 | 846,000 |
| 7/29/2026 | $7.96 | $8.38 | $7.86 | $8.04 | 905,025 |
| 7/28/2026 | $7.90 | $8.04 | $7.65 | $7.97 | 1.24M |
| 7/27/2026 | $8.01 | $8.41 | $7.87 | $7.89 | 1.22M |
| 7/24/2026 | $8.07 | $8.09 | $7.70 | $7.83 | 1.09M |
| 7/23/2026 | $8.00 | $8.14 | $7.80 | $7.98 | 957,352 |
| 7/22/2026 | $8.39 | $8.43 | $8.07 | $8.10 | 964,900 |
| 7/21/2026 | $8.43 | $8.58 | $8.27 | $8.46 | 989,900 |
| 7/20/2026 | $8.78 | $9.01 | $8.41 | $8.45 | 1.00M |
| 7/17/2026 | $8.78 | $9.03 | $8.62 | $8.72 | 1.49M |
| 7/16/2026 | $9.42 | $9.45 | $8.87 | $9.05 | 1.01M |
| 7/15/2026 | $9.59 | $9.79 | $9.34 | $9.62 | 951,100 |
| 7/14/2026 | $9.79 | $9.94 | $9.61 | $9.63 | 907,961 |
| 7/13/2026 | $10.19 | $10.25 | $9.46 | $9.72 | 1.19M |
| 7/10/2026 | $11.11 | $11.11 | $9.91 | $10.42 | 1.47M |
| 7/9/2026 | $10.97 | $11.17 | $10.89 | $11.14 | 1.02M |
| 7/8/2026 | $10.86 | $11.34 | $10.63 | $11.00 | 1.38M |
| 7/7/2026 | $11.07 | $11.33 | $10.54 | $11.15 | 1.42M |
| 7/6/2026 | $10.81 | $11.45 | $10.70 | $11.07 | 2.85M |
| 7/2/2026 | $10.38 | $10.88 | $10.24 | $10.84 | 2.63M |
| 7/1/2026 | $10.04 | $10.21 | $9.76 | $10.20 | 2.14M |
| 6/30/2026 | $9.50 | $10.41 | $9.38 | $9.99 | 2.37M |
| 6/29/2026 | $9.26 | $9.52 | $9.13 | $9.47 | 1.79M |
| 6/26/2026 | $8.69 | $9.50 | $8.69 | $9.29 | 6.30M |
| 6/25/2026 | $9.25 | $9.78 | $8.84 | $8.86 | 1.60M |
| 6/24/2026 | $8.84 | $9.30 | $8.70 | $9.25 | 3.77M |
| 6/23/2026 | $8.19 | $9.19 | $8.13 | $8.79 | 3.14M |
| 6/22/2026 | $8.50 | $8.65 | $8.11 | $8.30 | 1.96M |
| 6/18/2026 | $7.58 | $8.42 | $7.49 | $8.33 | 14.77M |
| 6/17/2026 | $7.11 | $7.60 | $7.09 | $7.31 | 3.41M |
| 6/16/2026 | $7.30 | $7.43 | $6.95 | $7.07 | 1.29M |
| 6/15/2026 | $7.27 | $7.48 | $7.11 | $7.36 | 2.06M |
| 6/12/2026 | $7.26 | $7.45 | $7.12 | $7.14 | 1.66M |
| 6/11/2026 | $6.73 | $7.29 | $6.51 | $7.22 | 2.90M |
| 6/10/2026 | $6.55 | $6.87 | $6.43 | $6.61 | 1.14M |
| 6/9/2026 | $6.49 | $6.78 | $6.34 | $6.57 | 957,726 |
| 6/8/2026 | $6.74 | $6.84 | $6.39 | $6.41 | 862,910 |
| 6/5/2026 | $7.17 | $7.20 | $6.63 | $6.70 | 701,840 |
| 6/4/2026 | $6.87 | $7.50 | $6.87 | $7.24 | 1.01M |
| 6/3/2026 | $6.86 | $7.00 | $6.70 | $6.85 | 998,725 |
| 6/2/2026 | $7.06 | $7.14 | $6.56 | $6.58 | 1.58M |
| 6/1/2026 | $7.27 | $7.35 | $6.96 | $7.19 | 771,022 |
| 5/29/2026 | $7.11 | $7.45 | $7.02 | $7.34 | 1.27M |
| 5/28/2026 | $7.02 | $7.18 | $6.85 | $7.07 | 727,900 |
| 5/27/2026 | $6.79 | $7.14 | $6.76 | $7.02 | 868,124 |
| 5/26/2026 | $6.76 | $6.93 | $6.70 | $6.88 | 790,800 |
| 5/22/2026 | $6.49 | $6.74 | $6.36 | $6.62 | 969,308 |
| 5/21/2026 | $6.35 | $6.60 | $6.25 | $6.50 | 742,802 |
| 5/20/2026 | $6.18 | $6.49 | $6.10 | $6.47 | 1.06M |
| 5/19/2026 | $6.47 | $6.52 | $6.00 | $6.08 | 1.83M |
| 5/18/2026 | $6.81 | $6.98 | $6.41 | $6.51 | 1.03M |
| 5/15/2026 | $7.43 | $7.49 | $6.74 | $6.92 | 2.02M |
| 5/14/2026 | $7.50 | $7.93 | $7.34 | $7.63 | 1.54M |
| 5/13/2026 | $7.50 | $7.79 | $7.06 | $7.38 | 1.60M |
| 5/12/2026 | $7.67 | $7.73 | $7.36 | $7.72 | 1.01M |
| 5/11/2026 | $7.33 | $7.87 | $7.33 | $7.68 | 972,400 |
| 5/8/2026 | $7.03 | $7.31 | $7.02 | $7.27 | 924,817 |
| 5/7/2026 | $7.22 | $7.34 | $6.86 | $7.07 | 752,729 |
| 5/6/2026 | $6.96 | $7.29 | $6.86 | $7.20 | 2.26M |