SLDP(SLDP)
SLDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $2.11 | $2.12 | $2.02 | $2.02 | 1.28M |
| 7/28/2026 | $2.08 | $2.12 | $1.98 | $2.11 | 6.56M |
| 7/27/2026 | $2.12 | $2.19 | $2.09 | $2.14 | 3.17M |
| 7/24/2026 | $2.15 | $2.15 | $2.05 | $2.08 | 3.95M |
| 7/23/2026 | $2.26 | $2.30 | $2.14 | $2.15 | 4.49M |
| 7/22/2026 | $2.35 | $2.40 | $2.30 | $2.33 | 3.03M |
| 7/21/2026 | $2.35 | $2.40 | $2.32 | $2.36 | 2.81M |
| 7/20/2026 | $2.31 | $2.34 | $2.26 | $2.31 | 4.06M |
| 7/17/2026 | $2.27 | $2.35 | $2.23 | $2.31 | 2.91M |
| 7/16/2026 | $2.39 | $2.41 | $2.34 | $2.35 | 4.71M |
| 7/15/2026 | $2.41 | $2.51 | $2.40 | $2.42 | 4.30M |
| 7/14/2026 | $2.28 | $2.38 | $2.25 | $2.37 | 3.92M |
| 7/13/2026 | $2.28 | $2.31 | $2.21 | $2.23 | 3.37M |
| 7/10/2026 | $2.45 | $2.45 | $2.32 | $2.32 | 2.52M |
| 7/9/2026 | $2.38 | $2.44 | $2.33 | $2.40 | 3.04M |
| 7/8/2026 | $2.35 | $2.41 | $2.32 | $2.38 | 4.32M |
| 7/7/2026 | $2.59 | $2.61 | $2.39 | $2.41 | 5.43M |
| 7/6/2026 | $2.52 | $2.72 | $2.50 | $2.62 | 3.25M |
| 7/2/2026 | $2.60 | $2.71 | $2.47 | $2.52 | 4.70M |
| 7/1/2026 | $2.55 | $2.70 | $2.54 | $2.59 | 3.70M |
| 6/30/2026 | $2.59 | $2.64 | $2.53 | $2.59 | 3.36M |
| 6/29/2026 | $2.64 | $2.67 | $2.48 | $2.60 | 5.49M |
| 6/26/2026 | $2.51 | $2.65 | $2.51 | $2.59 | 10.65M |
| 6/25/2026 | $2.65 | $2.68 | $2.56 | $2.60 | 4.01M |
| 6/24/2026 | $2.72 | $2.72 | $2.60 | $2.64 | 4.36M |
| 6/23/2026 | $2.69 | $2.84 | $2.68 | $2.73 | 4.05M |
| 6/22/2026 | $2.86 | $2.97 | $2.79 | $2.80 | 4.35M |
| 6/18/2026 | $2.81 | $2.88 | $2.72 | $2.87 | 7.01M |
| 6/17/2026 | $2.74 | $2.81 | $2.68 | $2.70 | 3.60M |
| 6/16/2026 | $2.79 | $2.88 | $2.73 | $2.74 | 3.89M |
| 6/15/2026 | $2.93 | $3.00 | $2.84 | $2.84 | 5.14M |
| 6/12/2026 | $2.85 | $2.87 | $2.74 | $2.80 | 4.55M |
| 6/11/2026 | $2.76 | $2.83 | $2.73 | $2.83 | 5.18M |
| 6/10/2026 | $2.80 | $2.91 | $2.76 | $2.77 | 4.30M |
| 6/9/2026 | $2.96 | $2.98 | $2.70 | $2.80 | 5.59M |
| 6/8/2026 | $3.00 | $3.07 | $2.95 | $2.96 | 4.18M |
| 6/5/2026 | $3.23 | $3.23 | $2.90 | $2.94 | 6.63M |
| 6/4/2026 | $3.20 | $3.43 | $3.20 | $3.32 | 4.02M |
| 6/3/2026 | $3.52 | $3.52 | $3.26 | $3.32 | 6.68M |
| 6/2/2026 | $3.40 | $3.70 | $3.37 | $3.63 | 9.21M |
| 6/1/2026 | $3.18 | $3.43 | $3.17 | $3.41 | 6.21M |
| 5/29/2026 | $3.32 | $3.39 | $3.22 | $3.31 | 5.18M |
| 5/28/2026 | $3.30 | $3.49 | $3.29 | $3.39 | 5.76M |
| 5/27/2026 | $3.23 | $3.50 | $3.17 | $3.36 | 9.60M |
| 5/26/2026 | $3.09 | $3.28 | $3.09 | $3.23 | 6.39M |
| 5/22/2026 | $2.96 | $3.13 | $2.96 | $3.06 | 8.06M |
| 5/21/2026 | $2.73 | $2.97 | $2.71 | $2.97 | 5.57M |
| 5/20/2026 | $2.65 | $2.79 | $2.64 | $2.77 | 4.60M |
| 5/19/2026 | $2.66 | $2.69 | $2.58 | $2.63 | 6.07M |
| 5/18/2026 | $2.84 | $2.85 | $2.64 | $2.72 | 8.61M |
| 5/15/2026 | $2.89 | $2.91 | $2.79 | $2.88 | 6.98M |
| 5/14/2026 | $3.00 | $3.04 | $2.90 | $2.98 | 7.17M |
| 5/13/2026 | $2.99 | $3.13 | $2.91 | $3.06 | 8.06M |
| 5/12/2026 | $3.06 | $3.07 | $2.90 | $3.00 | 7.70M |
| 5/11/2026 | $2.96 | $3.23 | $2.94 | $3.15 | 8.12M |
| 5/8/2026 | $3.01 | $3.12 | $2.92 | $3.08 | 7.66M |
| 5/7/2026 | $3.30 | $3.30 | $2.87 | $2.92 | 13.34M |
| 5/6/2026 | $3.34 | $3.49 | $3.15 | $3.35 | 10.80M |
| 5/5/2026 | $3.50 | $3.59 | $3.38 | $3.51 | 8.03M |
| 5/4/2026 | $3.40 | $3.56 | $3.30 | $3.46 | 6.50M |
| 5/1/2026 | $3.44 | $3.45 | $3.34 | $3.42 | 6.09M |
| 4/30/2026 | $3.35 | $3.51 | $3.27 | $3.45 | 4.49M |