SLDP(SLDP)
SLDP
$2.47—Stale · unknown old
NASDAQ • Last print unknown ago
$2.47—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $2.55 | $2.58 | $2.42 | $2.47 | 4.90M |
| 9/17/2026 | $2.46 | $2.59 | $2.45 | $2.55 | 2.99M |
| 9/16/2026 | $2.44 | $2.45 | $2.36 | $2.39 | 2.53M |
| 9/15/2026 | $2.45 | $2.46 | $2.39 | $2.42 | 1.76M |
| 9/14/2026 | $2.45 | $2.52 | $2.41 | $2.46 | 2.16M |
| 9/11/2026 | $2.51 | $2.54 | $2.47 | $2.53 | 2.35M |
| 9/10/2026 | $2.39 | $2.54 | $2.38 | $2.47 | 2.42M |
| 9/9/2026 | $2.57 | $2.59 | $2.43 | $2.44 | 3.08M |
| 9/8/2026 | $2.60 | $2.66 | $2.57 | $2.57 | 4.77M |
| 9/4/2026 | $2.46 | $2.53 | $2.44 | $2.52 | 2.04M |
| 9/3/2026 | $2.49 | $2.55 | $2.45 | $2.48 | 2.62M |
| 9/2/2026 | $2.32 | $2.48 | $2.32 | $2.46 | 3.40M |
| 9/1/2026 | $2.28 | $2.36 | $2.24 | $2.33 | 2.46M |
| 8/31/2026 | $2.31 | $2.38 | $2.29 | $2.33 | 3.07M |
| 8/28/2026 | $2.38 | $2.41 | $2.33 | $2.33 | 2.30M |
| 8/27/2026 | $2.42 | $2.44 | $2.35 | $2.38 | 2.14M |
| 8/26/2026 | $2.35 | $2.40 | $2.30 | $2.34 | 1.98M |
| 8/25/2026 | $2.33 | $2.37 | $2.29 | $2.34 | 1.55M |
| 8/24/2026 | $2.33 | $2.33 | $2.26 | $2.30 | 2.29M |
| 8/21/2026 | $2.35 | $2.43 | $2.34 | $2.37 | 3.04M |
| 8/20/2026 | $2.29 | $2.31 | $2.21 | $2.29 | 2.72M |
| 8/19/2026 | $2.30 | $2.34 | $2.26 | $2.32 | 2.20M |
| 8/18/2026 | $2.27 | $2.31 | $2.23 | $2.26 | 2.52M |
| 8/17/2026 | $2.40 | $2.42 | $2.31 | $2.35 | 2.36M |
| 8/14/2026 | $2.40 | $2.45 | $2.39 | $2.42 | 2.07M |
| 8/13/2026 | $2.34 | $2.44 | $2.33 | $2.39 | 2.99M |
| 8/12/2026 | $2.45 | $2.49 | $2.35 | $2.35 | 2.65M |
| 8/11/2026 | $2.39 | $2.48 | $2.37 | $2.41 | 2.96M |
| 8/10/2026 | $2.34 | $2.41 | $2.27 | $2.35 | 4.52M |
| 8/7/2026 | $2.25 | $2.37 | $2.24 | $2.33 | 3.48M |
| 8/6/2026 | $2.12 | $2.24 | $2.08 | $2.19 | 4.69M |
| 8/5/2026 | $2.19 | $2.20 | $2.08 | $2.14 | 5.85M |
| 8/4/2026 | $2.22 | $2.33 | $2.19 | $2.30 | 5.58M |
| 8/3/2026 | $2.07 | $2.17 | $2.06 | $2.13 | 4.23M |
| 7/31/2026 | $2.13 | $2.13 | $2.01 | $2.06 | 3.34M |
| 7/30/2026 | $2.02 | $2.10 | $2.00 | $2.07 | 4.48M |
| 7/29/2026 | $2.10 | $2.12 | $1.99 | $2.00 | 3.38M |
| 7/28/2026 | $2.08 | $2.12 | $1.98 | $2.11 | 6.56M |
| 7/27/2026 | $2.12 | $2.19 | $2.09 | $2.14 | 3.17M |
| 7/24/2026 | $2.15 | $2.15 | $2.05 | $2.08 | 3.95M |
| 7/23/2026 | $2.26 | $2.30 | $2.14 | $2.15 | 4.49M |
| 7/22/2026 | $2.35 | $2.40 | $2.30 | $2.33 | 3.03M |
| 7/21/2026 | $2.35 | $2.40 | $2.32 | $2.36 | 2.81M |
| 7/20/2026 | $2.31 | $2.34 | $2.26 | $2.31 | 4.06M |
| 7/17/2026 | $2.27 | $2.35 | $2.23 | $2.31 | 2.91M |
| 7/16/2026 | $2.39 | $2.41 | $2.34 | $2.35 | 4.71M |
| 7/15/2026 | $2.41 | $2.51 | $2.40 | $2.42 | 4.30M |
| 7/14/2026 | $2.28 | $2.38 | $2.25 | $2.37 | 3.92M |
| 7/13/2026 | $2.28 | $2.31 | $2.21 | $2.23 | 3.37M |
| 7/10/2026 | $2.45 | $2.45 | $2.32 | $2.32 | 2.52M |
| 7/9/2026 | $2.38 | $2.44 | $2.33 | $2.40 | 3.04M |
| 7/8/2026 | $2.35 | $2.41 | $2.32 | $2.38 | 4.32M |
| 7/7/2026 | $2.59 | $2.61 | $2.39 | $2.41 | 5.43M |
| 7/6/2026 | $2.52 | $2.72 | $2.50 | $2.62 | 3.25M |
| 7/2/2026 | $2.60 | $2.71 | $2.47 | $2.52 | 4.70M |
| 7/1/2026 | $2.55 | $2.70 | $2.54 | $2.59 | 3.70M |
| 6/30/2026 | $2.59 | $2.64 | $2.53 | $2.59 | 3.36M |
| 6/29/2026 | $2.64 | $2.67 | $2.48 | $2.60 | 5.49M |
| 6/26/2026 | $2.51 | $2.65 | $2.51 | $2.59 | 10.65M |
| 6/25/2026 | $2.65 | $2.68 | $2.56 | $2.60 | 4.01M |
| 6/24/2026 | $2.72 | $2.72 | $2.60 | $2.64 | 4.36M |
| 6/23/2026 | $2.69 | $2.84 | $2.68 | $2.73 | 4.05M |
| 6/22/2026 | $2.86 | $2.97 | $2.79 | $2.80 | 4.35M |