SLEEP.ST(SLEEP.ST)
SLEEP.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $24.00 | $24.00 | $23.50 | $23.50 | 3,738 |
| 8/7/2026 | $24.20 | $24.20 | $23.50 | $24.00 | 3,707 |
| 8/6/2026 | $24.50 | $24.55 | $24.30 | $24.50 | 561 |
| 8/5/2026 | $24.50 | $24.80 | $24.50 | $24.50 | 1,896 |
| 8/4/2026 | $24.50 | $24.90 | $24.50 | $24.85 | 1,219 |
| 8/3/2026 | $25.00 | $25.00 | $24.80 | $24.80 | 412 |
| 7/31/2026 | $24.80 | $24.90 | $24.80 | $24.90 | 1,591 |
| 7/30/2026 | $24.80 | $25.00 | $24.80 | $24.80 | 1,328 |
| 7/29/2026 | $24.80 | $25.00 | $24.80 | $24.80 | 1,808 |
| 7/28/2026 | $24.80 | $25.00 | $24.80 | $25.00 | 18,238 |
| 7/27/2026 | $24.50 | $24.80 | $24.50 | $24.80 | 4,821 |
| 7/24/2026 | $25.00 | $25.00 | $24.60 | $24.60 | 641 |
| 7/23/2026 | $24.50 | $25.80 | $24.50 | $24.55 | 14,701 |
| 7/22/2026 | $24.50 | $24.60 | $24.50 | $24.50 | 2,231 |
| 7/21/2026 | $24.50 | $24.60 | $24.50 | $24.60 | 21,069 |
| 7/20/2026 | $24.50 | $24.85 | $24.50 | $24.75 | 56,305 |
| 7/17/2026 | $24.55 | $24.75 | $24.55 | $24.75 | 42 |
| 7/16/2026 | $24.50 | $24.75 | $24.50 | $24.75 | 10,922 |
| 7/15/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 21,381 |
| 7/14/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 829 |
| 7/13/2026 | $24.50 | $24.60 | $24.50 | $24.55 | 7,154 |
| 7/10/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 13,918 |
| 7/9/2026 | $24.60 | $24.60 | $24.50 | $24.60 | 4,228 |
| 7/8/2026 | $24.50 | $24.60 | $24.50 | $24.60 | 2,648 |
| 7/7/2026 | $24.55 | $24.60 | $24.50 | $24.50 | 31,390 |
| 7/6/2026 | $24.55 | $24.80 | $24.55 | $24.60 | 20,472 |
| 7/3/2026 | $24.55 | $24.70 | $24.55 | $24.60 | 772,094 |
| 7/2/2026 | $24.55 | $24.75 | $24.55 | $24.55 | 11,252 |
| 7/1/2026 | $24.55 | $24.80 | $24.55 | $24.55 | 4,521 |
| 6/30/2026 | $24.55 | $24.90 | $24.55 | $24.55 | 4,303 |
| 6/29/2026 | $24.90 | $24.90 | $24.55 | $24.60 | 983 |
| 6/26/2026 | $24.55 | $24.95 | $24.55 | $24.95 | 12,766 |
| 6/25/2026 | $24.60 | $25.15 | $24.55 | $24.55 | 10,001 |
| 6/24/2026 | $24.50 | $24.65 | $24.50 | $24.60 | 9,668 |
| 6/23/2026 | $24.50 | $24.65 | $24.50 | $24.65 | 27,646 |
| 6/22/2026 | $24.50 | $24.80 | $24.50 | $24.80 | 105,369 |
| 6/18/2026 | $24.25 | $24.55 | $24.25 | $24.50 | 6,414 |
| 6/17/2026 | $24.50 | $24.60 | $24.50 | $24.60 | 4,252 |
| 6/16/2026 | $24.30 | $24.60 | $24.30 | $24.60 | 46,982 |
| 6/15/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 24,284 |
| 6/12/2026 | $24.85 | $24.85 | $24.50 | $24.60 | 3,030 |
| 6/11/2026 | $24.50 | $24.85 | $24.50 | $24.55 | 40,013 |
| 6/10/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 5,908 |
| 6/9/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 22,269 |
| 6/8/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 1,816 |
| 6/5/2026 | $24.55 | $24.65 | $24.50 | $24.65 | 5,175 |
| 6/4/2026 | $24.50 | $24.55 | $24.50 | $24.55 | 4,476 |
| 6/3/2026 | $24.50 | $24.70 | $24.50 | $24.65 | 39,045 |
| 6/2/2026 | $24.45 | $24.70 | $24.45 | $24.55 | 8,682 |
| 6/1/2026 | $24.60 | $24.70 | $24.40 | $24.55 | 31,708 |
| 5/29/2026 | $24.35 | $24.55 | $24.35 | $24.55 | 34,965 |
| 5/28/2026 | $24.50 | $24.50 | $24.40 | $24.50 | 80,003 |
| 5/27/2026 | $24.40 | $24.55 | $24.35 | $24.55 | 279,277 |
| 5/26/2026 | $24.40 | $24.55 | $24.35 | $24.55 | 40,344 |
| 5/25/2026 | $24.30 | $24.45 | $24.30 | $24.45 | 49,747 |
| 5/22/2026 | $24.25 | $24.40 | $24.25 | $24.35 | 95,847 |
| 5/21/2026 | $24.30 | $24.30 | $24.25 | $24.25 | 62,543 |
| 5/20/2026 | $24.25 | $24.30 | $24.25 | $24.25 | 295,483 |
| 5/19/2026 | $24.30 | $24.30 | $24.25 | $24.25 | 43,124 |
| 5/18/2026 | $24.25 | $24.30 | $24.25 | $24.30 | 63,262 |
| 5/15/2026 | $24.25 | $24.35 | $24.25 | $24.25 | 330,682 |
| 5/13/2026 | $24.20 | $24.35 | $24.20 | $24.35 | 308,698 |