SLM.AX(SLM.AX)
SLM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 262,968 |
| 8/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.39M |
| 8/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 3.81M |
| 8/3/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 2.07M |
| 7/31/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 2.31M |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 1.93M |
| 7/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2.51M |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2.69M |
| 7/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.28M |
| 7/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 2.21M |
| 7/23/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 4.60M |
| 7/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 1.65M |
| 7/21/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 2.34M |
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3.63M |
| 7/17/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 6.71M |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.53M |
| 7/15/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 712,475 |
| 7/14/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 2.70M |
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 2.76M |
| 7/10/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 929,888 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 722,641 |
| 7/8/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 3.31M |
| 7/7/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 7.54M |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.98M |
| 7/3/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 3.56M |
| 7/2/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 3.67M |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.06M |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 11.40M |
| 6/29/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 4.24M |
| 6/26/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 2.36M |
| 6/25/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 5.81M |
| 6/24/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 3.85M |
| 6/23/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 5.85M |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.46M |
| 6/19/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 2.67M |
| 6/18/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 6.92M |
| 6/17/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 985,108 |
| 6/16/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 6.40M |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3.60M |
| 6/12/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 12.97M |
| 6/11/2026 | $0.11 | $0.13 | $0.10 | $0.12 | 7.73M |
| 6/10/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 5.62M |
| 6/9/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 3.60M |
| 6/5/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 8.11M |
| 6/4/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 9.42M |
| 6/3/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.25M |
| 6/2/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 5.02M |
| 6/1/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 2.58M |
| 5/29/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 9.86M |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/26/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 11.80M |
| 5/25/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 9.05M |
| 5/22/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 1.28M |
| 5/21/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 2.63M |
| 5/20/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 3.68M |
| 5/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 3.85M |
| 5/18/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 7.12M |
| 5/15/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 10.62M |
| 5/14/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 11.33M |
| 5/13/2026 | $0.10 | $0.12 | $0.09 | $0.09 | 24.30M |
| 5/12/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 18.89M |
| 5/11/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 17.79M |
| 5/8/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 8.77M |