SLMNP(SLMNP)
SLMNP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $850.25 | $855.00 | $850.20 | $850.50 | 100 |
| 8/3/2026 | $860.00 | $860.00 | $850.50 | $850.50 | 100 |
| 7/31/2026 | $850.50 | $850.50 | $850.50 | $850.50 | 100 |
| 7/30/2026 | $866.00 | $866.00 | $852.00 | $852.00 | 100 |
| 7/29/2026 | $857.00 | $857.00 | $857.00 | $857.00 | 100 |
| 7/28/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 7/27/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 7/24/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 7/23/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 7/22/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 7/21/2026 | $856.00 | $860.00 | $856.00 | $860.00 | 100 |
| 7/20/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/17/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/16/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/15/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/14/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 7/13/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 7/10/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 7/9/2026 | $860.00 | $872.00 | $858.00 | $865.00 | 100 |
| 7/8/2026 | $860.00 | $869.19 | $860.00 | $860.00 | 122 |
| 7/7/2026 | $863.00 | $863.00 | $860.00 | $860.00 | 100 |
| 7/6/2026 | $865.00 | $875.00 | $860.00 | $860.00 | 100 |
| 7/2/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 7/1/2026 | $863.00 | $865.00 | $863.00 | $865.00 | 100 |
| 6/30/2026 | $860.00 | $863.00 | $860.00 | $863.00 | 100 |
| 6/29/2026 | $863.00 | $863.00 | $860.00 | $860.00 | 100 |
| 6/26/2026 | $863.00 | $863.00 | $863.00 | $863.00 | 100 |
| 6/25/2026 | $861.00 | $863.00 | $861.00 | $863.00 | 100 |
| 6/24/2026 | $860.06 | $862.00 | $860.06 | $861.00 | 100 |
| 6/23/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 6/22/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 6/18/2026 | $860.00 | $860.00 | $860.00 | $860.00 | 100 |
| 6/17/2026 | $865.00 | $865.00 | $855.50 | $855.50 | 100 |
| 6/16/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 6/15/2026 | $865.00 | $865.00 | $863.00 | $865.00 | 100 |
| 6/12/2026 | $862.01 | $862.01 | $862.01 | $862.01 | 100 |
| 6/11/2026 | $861.00 | $861.00 | $861.00 | $861.00 | 100 |
| 6/10/2026 | $860.00 | $863.00 | $860.00 | $860.00 | 100 |
| 6/9/2026 | $860.00 | $860.00 | $860.00 | $860.00 | 100 |
| 6/8/2026 | $860.00 | $860.00 | $855.00 | $860.00 | 100 |
| 6/5/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
| 6/4/2026 | $860.00 | $860.35 | $860.00 | $860.00 | 100 |
| 6/3/2026 | $867.50 | $867.50 | $867.50 | $867.50 | - |
| 6/2/2026 | $867.50 | $867.50 | $867.50 | $867.50 | 100 |
| 6/1/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 5/29/2026 | $865.00 | $865.00 | $865.00 | $865.00 | 100 |
| 5/28/2026 | $869.99 | $869.99 | $869.99 | $869.99 | 100 |
| 5/27/2026 | $869.99 | $869.99 | $869.99 | $869.99 | - |
| 5/26/2026 | $869.99 | $869.99 | $869.99 | $869.99 | - |
| 5/22/2026 | $869.99 | $869.99 | $869.99 | $869.99 | 100 |
| 5/21/2026 | $870.00 | $870.00 | $870.00 | $870.00 | - |
| 5/20/2026 | $870.00 | $870.00 | $870.00 | $870.00 | - |
| 5/19/2026 | $870.00 | $870.00 | $870.00 | $870.00 | - |
| 5/18/2026 | $870.00 | $870.00 | $870.00 | $870.00 | - |
| 5/15/2026 | $870.00 | $870.00 | $870.00 | $870.00 | - |
| 5/14/2026 | $870.00 | $870.00 | $870.00 | $870.00 | 100 |
| 5/13/2026 | $861.00 | $861.00 | $861.00 | $861.00 | - |
| 5/12/2026 | $861.00 | $861.00 | $861.00 | $861.00 | - |
| 5/11/2026 | $861.10 | $861.10 | $861.00 | $861.00 | 100 |
| 5/8/2026 | $861.00 | $861.00 | $861.00 | $861.00 | 100 |
| 5/7/2026 | $861.00 | $861.00 | $861.00 | $861.00 | - |