SLNH(SLNH)
SLNH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.20 | $1.30 | $1.20 | $1.27 | 5.86M |
| 8/10/2026 | $1.18 | $1.21 | $1.15 | $1.20 | 7.15M |
| 8/7/2026 | $1.18 | $1.20 | $1.09 | $1.17 | 9.14M |
| 8/6/2026 | $1.16 | $1.20 | $1.13 | $1.16 | 6.25M |
| 8/5/2026 | $1.21 | $1.23 | $1.17 | $1.18 | 4.94M |
| 8/4/2026 | $1.24 | $1.27 | $1.18 | $1.21 | 11.97M |
| 8/3/2026 | $1.20 | $1.27 | $1.14 | $1.22 | 12.71M |
| 7/31/2026 | $1.34 | $1.37 | $1.20 | $1.22 | 15.02M |
| 7/30/2026 | $1.21 | $1.36 | $1.21 | $1.30 | 20.76M |
| 7/29/2026 | $1.24 | $1.26 | $1.12 | $1.14 | 9.07M |
| 7/28/2026 | $1.20 | $1.24 | $1.12 | $1.22 | 7.41M |
| 7/27/2026 | $1.27 | $1.31 | $1.17 | $1.23 | 7.55M |
| 7/24/2026 | $1.32 | $1.33 | $1.24 | $1.26 | 6.97M |
| 7/23/2026 | $1.26 | $1.36 | $1.25 | $1.32 | 8.62M |
| 7/22/2026 | $1.33 | $1.41 | $1.30 | $1.30 | 10.26M |
| 7/21/2026 | $1.38 | $1.43 | $1.34 | $1.37 | 17.92M |
| 7/20/2026 | $1.19 | $1.42 | $1.18 | $1.36 | 24.47M |
| 7/17/2026 | $1.06 | $1.18 | $1.03 | $1.13 | 11.32M |
| 7/16/2026 | $1.11 | $1.12 | $1.05 | $1.10 | 13.45M |
| 7/15/2026 | $1.16 | $1.17 | $1.06 | $1.11 | 9.95M |
| 7/14/2026 | $1.14 | $1.16 | $1.07 | $1.12 | 12.45M |
| 7/13/2026 | $1.22 | $1.26 | $1.11 | $1.12 | 12.58M |
| 7/10/2026 | $1.29 | $1.30 | $1.24 | $1.26 | 10.65M |
| 7/9/2026 | $1.32 | $1.40 | $1.30 | $1.30 | 23.80M |
| 7/8/2026 | $1.16 | $1.31 | $1.15 | $1.30 | 18.66M |
| 7/7/2026 | $1.25 | $1.26 | $1.16 | $1.17 | 15.55M |
| 7/6/2026 | $1.22 | $1.40 | $1.21 | $1.28 | 23.76M |
| 7/2/2026 | $1.30 | $1.33 | $1.19 | $1.19 | 14.83M |
| 7/1/2026 | $1.31 | $1.39 | $1.24 | $1.26 | 14.63M |
| 6/30/2026 | $1.40 | $1.43 | $1.34 | $1.35 | 10.23M |
| 6/29/2026 | $1.41 | $1.46 | $1.35 | $1.40 | 11.41M |
| 6/26/2026 | $1.37 | $1.44 | $1.31 | $1.43 | 39.06M |
| 6/25/2026 | $1.46 | $1.48 | $1.24 | $1.44 | 27.03M |
| 6/24/2026 | $1.59 | $1.61 | $1.35 | $1.37 | 22.04M |
| 6/23/2026 | $1.53 | $1.69 | $1.52 | $1.61 | 14.86M |
| 6/22/2026 | $1.71 | $1.82 | $1.63 | $1.67 | 16.90M |
| 6/18/2026 | $1.82 | $1.85 | $1.64 | $1.72 | 18.82M |
| 6/17/2026 | $1.72 | $1.89 | $1.68 | $1.77 | 18.84M |
| 6/16/2026 | $1.54 | $1.86 | $1.51 | $1.76 | 31.46M |
| 6/15/2026 | $1.61 | $1.71 | $1.55 | $1.55 | 22.40M |
| 6/12/2026 | $1.43 | $1.62 | $1.42 | $1.48 | 19.29M |
| 6/11/2026 | $1.39 | $1.47 | $1.34 | $1.42 | 9.84M |
| 6/10/2026 | $1.38 | $1.52 | $1.37 | $1.37 | 11.86M |
| 6/9/2026 | $1.46 | $1.55 | $1.29 | $1.42 | 20.97M |
| 6/8/2026 | $1.43 | $1.44 | $1.28 | $1.37 | 15.59M |
| 6/5/2026 | $1.49 | $1.49 | $1.25 | $1.34 | 22.69M |
| 6/4/2026 | $1.51 | $1.57 | $1.48 | $1.51 | 13.50M |
| 6/3/2026 | $1.66 | $1.77 | $1.48 | $1.54 | 22.23M |
| 6/2/2026 | $1.61 | $1.73 | $1.61 | $1.65 | 21.87M |
| 6/1/2026 | $1.65 | $1.75 | $1.56 | $1.67 | 21.81M |
| 5/29/2026 | $1.79 | $1.80 | $1.65 | $1.70 | 17.92M |
| 5/28/2026 | $1.82 | $1.91 | $1.72 | $1.83 | 23.53M |
| 5/27/2026 | $1.98 | $1.98 | $1.79 | $1.86 | 25.59M |
| 5/26/2026 | $1.85 | $2.14 | $1.82 | $1.93 | 38.02M |
| 5/22/2026 | $1.76 | $1.89 | $1.70 | $1.71 | 21.39M |
| 5/21/2026 | $1.67 | $1.80 | $1.59 | $1.75 | 20.66M |
| 5/20/2026 | $1.79 | $1.88 | $1.66 | $1.66 | 19.53M |
| 5/19/2026 | $1.87 | $1.90 | $1.68 | $1.83 | 20.11M |
| 5/18/2026 | $2.11 | $2.14 | $1.81 | $1.95 | 33.02M |
| 5/15/2026 | $2.00 | $2.36 | $1.96 | $2.22 | 38.21M |
| 5/14/2026 | $2.16 | $2.33 | $2.03 | $2.16 | 33.87M |