SLOIY(SLOIY)
SLOIY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $84.72 | $84.72 | $84.72 | $84.72 | 368 |
| 10/12/2026 | $86.31 | $86.37 | $85.67 | $85.67 | 2,001 |
| 10/9/2026 | $92.01 | $92.01 | $88.99 | $89.70 | 1,590 |
| 10/8/2026 | $84.93 | $85.39 | $84.32 | $85.23 | 2,306 |
| 10/7/2026 | $94.13 | $94.13 | $94.13 | $94.13 | - |
| 10/6/2026 | $94.54 | $94.54 | $94.13 | $94.13 | 2,582 |
| 10/5/2026 | $93.10 | $94.23 | $92.84 | $94.16 | 3,853 |
| 10/2/2026 | $94.50 | $96.34 | $93.22 | $96.34 | 3,694 |
| 10/1/2026 | $88.70 | $89.95 | $88.70 | $89.12 | 1,067 |
| 9/30/2026 | $88.59 | $89.60 | $88.00 | $88.30 | 4,855 |
| 9/29/2026 | $81.27 | $81.27 | $81.27 | $81.27 | 100 |
| 9/28/2026 | $81.06 | $81.27 | $81.06 | $81.27 | 833 |
| 9/25/2026 | $81.94 | $83.79 | $81.94 | $83.79 | 439 |
| 9/24/2026 | $83.58 | $83.58 | $83.00 | $83.00 | 539 |
| 9/23/2026 | $87.53 | $87.53 | $87.53 | $87.53 | 5 |
| 9/22/2026 | $87.91 | $88.15 | $86.11 | $87.53 | 2,125 |
| 9/21/2026 | $88.68 | $89.94 | $88.68 | $89.94 | 1,611 |
| 9/18/2026 | $80.83 | $80.95 | $80.11 | $80.88 | 2,015 |
| 9/17/2026 | $80.49 | $80.49 | $78.00 | $79.40 | 4,314 |
| 9/16/2026 | $81.16 | $81.71 | $77.48 | $77.48 | 2,223 |
| 9/15/2026 | $72.36 | $72.36 | $72.36 | $72.36 | 259 |
| 9/14/2026 | $71.52 | $72.17 | $71.52 | $72.17 | 1,036 |
| 9/11/2026 | $82.36 | $82.36 | $82.00 | $82.00 | 301 |
| 9/10/2026 | $78.66 | $80.35 | $78.24 | $79.34 | 2,818 |
| 9/9/2026 | $83.74 | $84.69 | $83.35 | $83.35 | 2,529 |
| 9/8/2026 | $80.35 | $84.85 | $80.04 | $84.08 | 2,850 |
| 9/4/2026 | $73.50 | $74.78 | $73.50 | $74.78 | 4,006 |
| 9/3/2026 | $72.47 | $73.20 | $69.90 | $72.23 | 4,318 |
| 9/2/2026 | $63.92 | $71.63 | $63.70 | $71.06 | 11,624 |
| 9/1/2026 | $62.49 | $63.79 | $62.49 | $63.78 | 1,136 |
| 8/31/2026 | $68.01 | $68.01 | $66.39 | $66.39 | 6,951 |
| 8/28/2026 | $62.71 | $62.71 | $62.71 | $62.71 | 246 |
| 8/27/2026 | $65.99 | $65.99 | $63.86 | $64.15 | 2,900 |
| 8/26/2026 | $62.86 | $62.86 | $62.38 | $62.38 | 5,584 |
| 8/25/2026 | $63.92 | $63.92 | $62.67 | $63.29 | 3,107 |
| 8/24/2026 | $62.34 | $62.94 | $62.34 | $62.87 | 2,044 |
| 8/21/2026 | $64.23 | $64.42 | $64.11 | $64.11 | 1,146 |
| 8/20/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 8/19/2026 | $65.86 | $65.86 | $63.35 | $63.35 | 1,940 |
| 8/18/2026 | $71.88 | $71.88 | $65.99 | $66.30 | 5,907 |
| 8/17/2026 | $77.50 | $79.12 | $77.45 | $77.45 | 4,501 |
| 8/14/2026 | $75.63 | $75.63 | $73.91 | $73.91 | 744 |
| 8/13/2026 | $76.39 | $78.19 | $76.39 | $78.19 | 2,060 |
| 8/12/2026 | $75.26 | $75.77 | $75.04 | $75.73 | 3,016 |
| 8/11/2026 | $70.00 | $70.00 | $70.00 | $70.00 | - |
| 8/10/2026 | $72.00 | $72.00 | $69.10 | $70.00 | 4,189 |
| 8/7/2026 | $73.52 | $73.52 | $70.79 | $70.79 | 859 |
| 8/6/2026 | $66.60 | $70.03 | $66.60 | $70.03 | 2,143 |
| 8/5/2026 | $69.24 | $69.24 | $69.24 | $69.24 | 382 |
| 8/4/2026 | $67.98 | $69.98 | $67.98 | $69.98 | 7,003 |
| 8/3/2026 | $60.00 | $63.53 | $60.00 | $63.52 | 1,790 |
| 7/31/2026 | $62.63 | $63.29 | $59.53 | $60.06 | 3,076 |
| 7/30/2026 | $60.39 | $62.16 | $60.05 | $60.05 | 1,752 |
| 7/29/2026 | $55.46 | $55.48 | $54.50 | $55.48 | 2,358 |
| 7/28/2026 | $55.21 | $56.34 | $53.38 | $55.93 | 4,501 |
| 7/27/2026 | $63.50 | $63.50 | $61.23 | $61.23 | 3,539 |
| 7/24/2026 | $65.81 | $65.81 | $63.75 | $64.77 | 1,582 |
| 7/23/2026 | $66.27 | $68.50 | $66.17 | $66.66 | 10,015 |
| 7/22/2026 | $54.53 | $60.00 | $54.51 | $59.75 | 6,289 |
| 7/21/2026 | $53.68 | $54.81 | $53.03 | $54.77 | 3,431 |
| 7/20/2026 | $49.03 | $49.76 | $48.76 | $48.76 | 1,100 |
| 7/17/2026 | $47.32 | $50.23 | $47.32 | $49.74 | 7,917 |
| 7/16/2026 | $50.70 | $51.96 | $50.70 | $50.78 | 4,763 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
