SLP(SLP)
SLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.19 | $14.51 | $13.71 | $14.47 | 194,900 |
| 5/19/2026 | $13.72 | $14.18 | $13.40 | $14.10 | 188,657 |
| 5/18/2026 | $13.34 | $13.85 | $13.32 | $13.78 | 207,542 |
| 5/15/2026 | $13.52 | $13.68 | $13.21 | $13.34 | 300,600 |
| 5/14/2026 | $13.57 | $13.73 | $13.27 | $13.38 | 286,990 |
| 5/13/2026 | $13.84 | $14.20 | $13.40 | $13.57 | 335,922 |
| 5/12/2026 | $14.55 | $14.87 | $13.71 | $13.96 | 409,935 |
| 5/11/2026 | $16.53 | $16.80 | $14.33 | $14.69 | 592,932 |
| 5/8/2026 | $15.98 | $16.75 | $15.71 | $16.68 | 244,119 |
| 5/7/2026 | $15.96 | $16.75 | $15.66 | $16.06 | 372,611 |
| 5/6/2026 | $17.32 | $17.32 | $14.82 | $15.88 | 2.23M |
| 5/5/2026 | $15.10 | $15.74 | $14.62 | $15.71 | 182,000 |
| 5/4/2026 | $14.98 | $15.37 | $14.77 | $15.15 | 222,100 |
| 5/1/2026 | $14.28 | $14.94 | $14.28 | $14.91 | 178,500 |
| 4/30/2026 | $14.02 | $14.20 | $13.79 | $14.17 | 250,700 |
| 4/29/2026 | $14.69 | $14.81 | $13.96 | $13.99 | 321,600 |
| 4/28/2026 | $14.59 | $15.01 | $14.55 | $14.87 | 200,100 |
| 4/27/2026 | $14.51 | $14.90 | $14.51 | $14.61 | 198,000 |
| 4/24/2026 | $14.33 | $14.70 | $14.09 | $14.56 | 203,600 |
| 4/23/2026 | $15.04 | $15.04 | $14.11 | $14.28 | 318,629 |
| 4/22/2026 | $15.47 | $15.69 | $14.80 | $15.19 | 367,300 |
| 4/21/2026 | $15.10 | $15.35 | $14.92 | $15.31 | 319,219 |
| 4/20/2026 | $14.32 | $15.01 | $14.19 | $14.97 | 513,232 |
| 4/17/2026 | $14.19 | $14.83 | $14.19 | $14.37 | 344,340 |
| 4/16/2026 | $14.56 | $14.93 | $13.93 | $14.12 | 495,936 |
| 4/15/2026 | $13.37 | $14.76 | $13.36 | $14.64 | 576,618 |
| 4/14/2026 | $13.08 | $13.60 | $12.98 | $13.37 | 452,516 |
| 4/13/2026 | $12.90 | $13.62 | $12.60 | $12.95 | 574,315 |
| 4/10/2026 | $15.56 | $15.56 | $12.62 | $13.04 | 1.38M |
| 4/9/2026 | $12.80 | $13.22 | $12.44 | $12.99 | 765,400 |
| 4/8/2026 | $13.20 | $13.30 | $12.74 | $13.00 | 394,989 |
| 4/7/2026 | $12.41 | $12.71 | $12.08 | $12.65 | 301,527 |
| 4/6/2026 | $11.97 | $12.49 | $11.76 | $12.46 | 262,344 |
| 4/2/2026 | $11.76 | $12.10 | $11.56 | $11.99 | 145,975 |
| 4/1/2026 | $11.97 | $12.12 | $11.84 | $11.96 | 157,624 |
| 3/31/2026 | $11.42 | $11.85 | $11.34 | $11.82 | 331,100 |
| 3/30/2026 | $11.45 | $11.67 | $11.09 | $11.36 | 206,200 |
| 3/27/2026 | $11.61 | $11.68 | $11.28 | $11.42 | 203,613 |
| 3/26/2026 | $11.54 | $12.15 | $11.52 | $11.70 | 202,824 |
| 3/25/2026 | $11.69 | $11.89 | $11.38 | $11.54 | 170,540 |
| 3/24/2026 | $11.87 | $12.07 | $11.30 | $11.57 | 160,901 |
| 3/23/2026 | $11.84 | $12.05 | $11.58 | $11.94 | 126,907 |
| 3/20/2026 | $11.71 | $11.80 | $11.40 | $11.67 | 206,401 |
| 3/19/2026 | $11.53 | $11.91 | $11.43 | $11.71 | 174,733 |
| 3/18/2026 | $11.85 | $11.90 | $11.57 | $11.63 | 193,200 |
| 3/17/2026 | $12.20 | $12.47 | $11.87 | $11.92 | 180,300 |
| 3/16/2026 | $12.58 | $12.69 | $11.93 | $12.12 | 298,500 |
| 3/13/2026 | $12.36 | $12.60 | $12.25 | $12.44 | 157,640 |
| 3/12/2026 | $12.28 | $12.70 | $12.21 | $12.33 | 195,700 |
| 3/11/2026 | $12.18 | $12.52 | $12.17 | $12.47 | 154,369 |
| 3/10/2026 | $12.35 | $12.56 | $11.82 | $12.26 | 241,700 |
| 3/9/2026 | $12.10 | $12.52 | $11.98 | $12.43 | 171,700 |
| 3/6/2026 | $12.24 | $12.42 | $11.92 | $12.22 | 155,016 |
| 3/5/2026 | $12.23 | $12.69 | $12.16 | $12.42 | 190,700 |
| 3/4/2026 | $12.04 | $12.47 | $11.97 | $12.35 | 185,086 |
| 3/3/2026 | $11.87 | $12.06 | $11.57 | $11.86 | 296,200 |
| 3/2/2026 | $11.90 | $12.49 | $11.83 | $12.13 | 213,846 |
| 2/27/2026 | $11.91 | $12.45 | $11.53 | $12.23 | 251,800 |
| 2/26/2026 | $11.81 | $12.27 | $11.75 | $12.09 | 247,627 |
| 2/25/2026 | $11.66 | $11.91 | $11.50 | $11.81 | 197,000 |
| 2/24/2026 | $11.41 | $11.99 | $11.41 | $11.59 | 269,100 |
| 2/23/2026 | $11.44 | $11.60 | $11.16 | $11.43 | 365,048 |
| 2/20/2026 | $12.14 | $12.40 | $11.65 | $11.66 | 259,234 |