SLP(SLP)
SLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $18.32 | $18.34 | $18.29 | $18.32 | 157,000 |
| 8/6/2026 | $18.32 | $18.34 | $18.32 | $18.34 | 137,100 |
| 8/5/2026 | $18.35 | $18.35 | $18.31 | $18.32 | 160,523 |
| 8/4/2026 | $18.32 | $18.36 | $18.32 | $18.35 | 150,057 |
| 8/3/2026 | $18.28 | $18.36 | $18.28 | $18.31 | 208,917 |
| 7/31/2026 | $18.31 | $18.34 | $18.22 | $18.23 | 378,000 |
| 7/30/2026 | $18.37 | $18.37 | $18.30 | $18.30 | 215,369 |
| 7/29/2026 | $18.38 | $18.39 | $18.33 | $18.33 | 353,561 |
| 7/28/2026 | $18.36 | $18.38 | $18.32 | $18.33 | 158,846 |
| 7/27/2026 | $18.35 | $18.35 | $18.30 | $18.33 | 391,624 |
| 7/24/2026 | $18.35 | $18.38 | $18.31 | $18.34 | 240,703 |
| 7/23/2026 | $18.28 | $18.38 | $18.28 | $18.33 | 571,006 |
| 7/22/2026 | $18.23 | $18.25 | $18.22 | $18.25 | 1.07M |
| 7/21/2026 | $18.21 | $18.29 | $18.19 | $18.23 | 2.07M |
| 7/20/2026 | $18.21 | $18.25 | $18.20 | $18.21 | 504,900 |
| 7/17/2026 | $18.23 | $18.25 | $18.23 | $18.23 | 251,800 |
| 7/16/2026 | $18.25 | $18.28 | $18.23 | $18.23 | 371,800 |
| 7/15/2026 | $18.23 | $18.29 | $18.23 | $18.25 | 207,915 |
| 7/14/2026 | $18.33 | $18.33 | $18.22 | $18.22 | 617,725 |
| 7/13/2026 | $18.23 | $18.34 | $18.22 | $18.25 | 394,400 |
| 7/10/2026 | $18.37 | $18.40 | $18.22 | $18.24 | 423,600 |
| 7/9/2026 | $18.26 | $18.35 | $18.25 | $18.34 | 403,218 |
| 7/8/2026 | $18.30 | $18.34 | $18.22 | $18.27 | 397,537 |
| 7/7/2026 | $18.36 | $18.42 | $18.23 | $18.28 | 352,032 |
| 7/6/2026 | $18.38 | $18.45 | $18.34 | $18.36 | 340,704 |
| 7/2/2026 | $18.45 | $18.47 | $18.34 | $18.39 | 483,048 |
| 7/1/2026 | $18.37 | $18.50 | $18.31 | $18.35 | 359,532 |
| 6/30/2026 | $18.34 | $18.68 | $18.27 | $18.31 | 872,617 |
| 6/29/2026 | $18.24 | $18.40 | $18.16 | $18.38 | 660,870 |
| 6/26/2026 | $18.17 | $18.21 | $18.15 | $18.20 | 1.16M |
| 6/25/2026 | $18.19 | $18.21 | $18.14 | $18.14 | 689,848 |
| 6/24/2026 | $18.25 | $18.28 | $18.15 | $18.17 | 507,402 |
| 6/23/2026 | $18.20 | $18.27 | $18.14 | $18.15 | 632,700 |
| 6/22/2026 | $18.23 | $18.26 | $18.10 | $18.10 | 967,500 |
| 6/18/2026 | $18.23 | $18.29 | $18.19 | $18.24 | 1.05M |
| 6/17/2026 | $18.20 | $18.30 | $18.14 | $18.25 | 1.43M |
| 6/16/2026 | $18.20 | $18.57 | $18.13 | $18.24 | 2.17M |
| 6/15/2026 | $16.51 | $16.86 | $16.28 | $16.37 | 178,000 |
| 6/12/2026 | $16.49 | $16.82 | $16.14 | $16.32 | 160,725 |
| 6/11/2026 | $15.94 | $16.55 | $15.67 | $16.49 | 171,500 |
| 6/10/2026 | $16.00 | $16.42 | $15.80 | $15.94 | 172,900 |
| 6/9/2026 | $15.94 | $16.67 | $15.68 | $16.01 | 182,321 |
| 6/8/2026 | $16.04 | $16.12 | $15.64 | $15.91 | 184,027 |
| 6/5/2026 | $16.61 | $16.74 | $15.73 | $15.88 | 204,247 |
| 6/4/2026 | $16.30 | $17.06 | $16.26 | $16.65 | 148,927 |
| 6/3/2026 | $16.50 | $16.50 | $15.29 | $16.17 | 253,208 |
| 6/2/2026 | $17.61 | $17.61 | $16.74 | $16.77 | 198,154 |
| 6/1/2026 | $16.87 | $17.77 | $16.81 | $17.73 | 371,424 |
| 5/29/2026 | $16.71 | $17.35 | $16.44 | $17.11 | 260,819 |
| 5/28/2026 | $15.58 | $16.87 | $15.58 | $16.71 | 273,542 |
| 5/27/2026 | $15.35 | $15.78 | $15.28 | $15.55 | 187,100 |
| 5/26/2026 | $15.43 | $15.74 | $15.18 | $15.28 | 232,000 |
| 5/22/2026 | $15.13 | $15.59 | $15.13 | $15.37 | 171,305 |
| 5/21/2026 | $14.32 | $15.31 | $14.11 | $15.11 | 262,300 |
| 5/20/2026 | $14.19 | $14.51 | $13.71 | $14.47 | 194,917 |
| 5/19/2026 | $13.72 | $14.18 | $13.40 | $14.10 | 188,657 |
| 5/18/2026 | $13.34 | $13.85 | $13.32 | $13.78 | 207,542 |
| 5/15/2026 | $13.52 | $13.68 | $13.21 | $13.34 | 300,600 |
| 5/14/2026 | $13.57 | $13.73 | $13.27 | $13.38 | 286,990 |
| 5/13/2026 | $13.84 | $14.20 | $13.40 | $13.57 | 335,922 |
| 5/12/2026 | $14.55 | $14.87 | $13.71 | $13.96 | 409,935 |
| 5/11/2026 | $16.53 | $16.80 | $14.33 | $14.69 | 592,932 |