SLR.TO(SLR.TO)
SLR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $1.08 | $1.08 | $1.07 | $1.07 | 8,700 |
| 7/15/2026 | $1.08 | $1.08 | $1.06 | $1.08 | 5,800 |
| 7/14/2026 | $1.08 | $1.09 | $1.07 | $1.08 | 11,400 |
| 7/13/2026 | $1.07 | $1.09 | $1.07 | $1.08 | 15,000 |
| 7/10/2026 | $1.07 | $1.10 | $1.07 | $1.09 | 11,000 |
| 7/9/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,800 |
| 7/8/2026 | $1.10 | $1.10 | $1.07 | $1.07 | 18,411 |
| 7/7/2026 | $1.11 | $1.12 | $1.07 | $1.09 | 32,128 |
| 7/6/2026 | $1.09 | $1.12 | $1.07 | $1.12 | 12,828 |
| 7/3/2026 | $1.08 | $1.09 | $1.07 | $1.09 | 1,200 |
| 7/2/2026 | $1.06 | $1.09 | $1.06 | $1.08 | 19,527 |
| 6/30/2026 | $1.07 | $1.08 | $1.06 | $1.08 | 14,300 |
| 6/29/2026 | $1.08 | $1.10 | $1.07 | $1.08 | 12,645 |
| 6/26/2026 | $1.07 | $1.11 | $1.06 | $1.06 | 27,910 |
| 6/25/2026 | $1.07 | $1.08 | $1.06 | $1.07 | 14,548 |
| 6/24/2026 | $1.10 | $1.10 | $1.05 | $1.06 | 57,600 |
| 6/23/2026 | $1.17 | $1.17 | $1.10 | $1.10 | 13,700 |
| 6/22/2026 | $1.10 | $1.10 | $1.10 | $1.10 | - |
| 6/19/2026 | $1.29 | $1.29 | $1.08 | $1.10 | 3,000 |
| 6/18/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 900 |
| 6/17/2026 | $1.12 | $1.17 | $1.10 | $1.16 | 3,709 |
| 6/16/2026 | $1.09 | $1.12 | $1.08 | $1.12 | 2,000 |
| 6/15/2026 | $1.12 | $1.12 | $1.08 | $1.10 | 10,000 |
| 6/12/2026 | $1.11 | $1.13 | $1.11 | $1.12 | 3,800 |
| 6/11/2026 | $1.05 | $1.10 | $1.05 | $1.10 | 7,300 |
| 6/10/2026 | $1.05 | $1.06 | $1.05 | $1.06 | 11,400 |
| 6/9/2026 | $1.11 | $1.11 | $1.09 | $1.09 | 73,100 |
| 6/8/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 20,100 |
| 6/5/2026 | $1.16 | $1.16 | $1.11 | $1.11 | 18,900 |
| 6/4/2026 | $1.20 | $1.22 | $1.17 | $1.17 | 32,837 |
| 6/3/2026 | $1.16 | $1.16 | $1.15 | $1.15 | 2,901 |
| 6/2/2026 | $1.16 | $1.20 | $1.15 | $1.18 | 10,000 |
| 6/1/2026 | $1.15 | $1.15 | $1.14 | $1.14 | 8,712 |
| 5/29/2026 | $1.16 | $1.18 | $1.16 | $1.17 | 5,900 |
| 5/28/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 3,600 |
| 5/27/2026 | $1.15 | $1.16 | $1.15 | $1.16 | 7,700 |
| 5/26/2026 | $1.16 | $1.16 | $1.14 | $1.15 | 12,701 |
| 5/25/2026 | $1.14 | $1.18 | $1.14 | $1.17 | 1,400 |
| 5/22/2026 | $1.14 | $1.16 | $1.13 | $1.14 | 14,800 |
| 5/21/2026 | $1.16 | $1.16 | $1.14 | $1.16 | 1,601 |
| 5/20/2026 | $1.18 | $1.18 | $1.15 | $1.16 | 14,200 |
| 5/19/2026 | $1.19 | $1.19 | $1.16 | $1.19 | 7,305 |
| 5/15/2026 | $1.21 | $1.23 | $1.18 | $1.21 | 3,600 |
| 5/14/2026 | $1.25 | $1.29 | $1.24 | $1.29 | 5,900 |
| 5/13/2026 | $1.18 | $1.29 | $1.18 | $1.29 | 8,100 |
| 5/12/2026 | $1.19 | $1.23 | $1.17 | $1.19 | 77,800 |
| 5/11/2026 | $1.18 | $1.18 | $1.15 | $1.18 | 1,900 |
| 5/8/2026 | $1.15 | $1.17 | $1.14 | $1.14 | 12,000 |
| 5/7/2026 | $1.19 | $1.23 | $1.18 | $1.18 | 36,601 |
| 5/6/2026 | $1.17 | $1.22 | $1.17 | $1.19 | 60,240 |
| 5/5/2026 | $1.15 | $1.15 | $1.13 | $1.15 | 28,500 |
| 5/4/2026 | $1.14 | $1.18 | $1.13 | $1.18 | 30,000 |
| 5/1/2026 | $1.11 | $1.13 | $1.10 | $1.13 | 8,504 |
| 4/30/2026 | $1.11 | $1.18 | $1.10 | $1.18 | 32,649 |
| 4/29/2026 | $1.17 | $1.17 | $1.07 | $1.10 | 66,600 |
| 4/28/2026 | $1.17 | $1.17 | $1.11 | $1.12 | 29,242 |
| 4/27/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 1,301 |
| 4/24/2026 | $1.20 | $1.21 | $1.18 | $1.20 | 22,200 |
| 4/23/2026 | $1.19 | $1.19 | $1.15 | $1.16 | 14,900 |
| 4/22/2026 | $1.18 | $1.22 | $1.18 | $1.20 | 13,800 |
| 4/21/2026 | $1.24 | $1.24 | $1.15 | $1.15 | 11,000 |
| 4/20/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 1,100 |
| 4/17/2026 | $1.21 | $1.24 | $1.20 | $1.23 | 15,200 |