SLRC(SLRC)
SLRC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $12.88 | $12.96 | $12.75 | $12.88 | 218,079 |
| 8/10/2026 | $13.07 | $13.07 | $12.80 | $12.97 | 256,089 |
| 8/7/2026 | $12.96 | $13.20 | $12.90 | $13.10 | 397,900 |
| 8/6/2026 | $12.69 | $13.03 | $12.57 | $12.93 | 544,000 |
| 8/5/2026 | $12.86 | $12.98 | $12.47 | $12.66 | 633,538 |
| 8/4/2026 | $13.01 | $13.18 | $12.97 | $13.18 | 408,500 |
| 8/3/2026 | $12.60 | $13.10 | $12.60 | $13.00 | 455,300 |
| 7/31/2026 | $12.76 | $12.88 | $12.51 | $12.58 | 332,652 |
| 7/30/2026 | $12.86 | $12.87 | $12.58 | $12.76 | 246,207 |
| 7/29/2026 | $13.10 | $13.15 | $12.88 | $12.91 | 356,433 |
| 7/28/2026 | $13.03 | $13.18 | $12.94 | $12.97 | 1.88M |
| 7/27/2026 | $12.99 | $13.16 | $12.93 | $12.93 | 328,900 |
| 7/24/2026 | $12.91 | $13.05 | $12.88 | $12.94 | 167,142 |
| 7/23/2026 | $13.10 | $13.11 | $12.78 | $12.88 | 324,638 |
| 7/22/2026 | $13.26 | $13.37 | $13.09 | $13.14 | 616,218 |
| 7/21/2026 | $12.95 | $13.25 | $12.93 | $13.23 | 349,703 |
| 7/20/2026 | $13.13 | $13.15 | $12.82 | $12.93 | 310,611 |
| 7/17/2026 | $13.27 | $13.34 | $13.02 | $13.12 | 220,640 |
| 7/16/2026 | $13.14 | $13.31 | $13.03 | $13.29 | 349,937 |
| 7/15/2026 | $13.14 | $13.28 | $13.14 | $13.22 | 196,246 |
| 7/14/2026 | $12.90 | $13.16 | $12.90 | $13.06 | 198,519 |
| 7/13/2026 | $13.09 | $13.15 | $12.88 | $12.94 | 277,300 |
| 7/10/2026 | $12.79 | $13.08 | $12.79 | $12.97 | 274,519 |
| 7/9/2026 | $12.75 | $12.79 | $12.56 | $12.68 | 325,600 |
| 7/8/2026 | $12.54 | $12.82 | $12.50 | $12.76 | 243,338 |
| 7/7/2026 | $12.68 | $12.94 | $12.58 | $12.60 | 336,014 |
| 7/6/2026 | $12.41 | $12.89 | $12.35 | $12.85 | 2.45M |
| 7/2/2026 | $12.40 | $12.54 | $12.30 | $12.36 | 347,137 |
| 7/1/2026 | $12.34 | $12.60 | $12.34 | $12.45 | 388,000 |
| 6/30/2026 | $12.47 | $12.55 | $12.37 | $12.37 | 416,105 |
| 6/29/2026 | $12.42 | $12.53 | $12.33 | $12.47 | 352,825 |
| 6/26/2026 | $12.23 | $12.46 | $12.20 | $12.42 | 482,300 |
| 6/25/2026 | $12.25 | $12.37 | $12.21 | $12.31 | 408,384 |
| 6/24/2026 | $12.38 | $12.38 | $12.13 | $12.21 | 471,421 |
| 6/23/2026 | $12.20 | $12.45 | $12.17 | $12.44 | 288,637 |
| 6/22/2026 | $12.40 | $12.47 | $12.23 | $12.26 | 390,900 |
| 6/18/2026 | $12.30 | $12.48 | $12.27 | $12.42 | 568,800 |
| 6/17/2026 | $12.54 | $12.55 | $12.32 | $12.35 | 331,314 |
| 6/16/2026 | $12.56 | $12.71 | $12.44 | $12.50 | 374,686 |
| 6/15/2026 | $12.74 | $12.77 | $12.50 | $12.54 | 392,300 |
| 6/12/2026 | $12.64 | $12.78 | $12.53 | $12.71 | 424,435 |
| 6/11/2026 | $13.02 | $13.04 | $12.83 | $12.92 | 305,584 |
| 6/10/2026 | $12.93 | $13.13 | $12.91 | $13.00 | 234,797 |
| 6/9/2026 | $12.79 | $12.93 | $12.79 | $12.89 | 220,222 |
| 6/8/2026 | $12.80 | $12.96 | $12.54 | $12.74 | 332,730 |
| 6/5/2026 | $13.08 | $13.18 | $12.79 | $12.79 | 302,525 |
| 6/4/2026 | $12.93 | $13.18 | $12.93 | $13.15 | 305,734 |
| 6/3/2026 | $13.14 | $13.15 | $12.89 | $12.92 | 373,020 |
| 6/2/2026 | $13.26 | $13.36 | $13.24 | $13.25 | 244,826 |
| 6/1/2026 | $13.22 | $13.41 | $13.17 | $13.34 | 318,217 |
| 5/29/2026 | $13.12 | $13.24 | $13.03 | $13.08 | 237,800 |
| 5/28/2026 | $13.13 | $13.30 | $13.12 | $13.18 | 228,134 |
| 5/27/2026 | $13.10 | $13.26 | $13.10 | $13.14 | 202,444 |
| 5/26/2026 | $13.02 | $13.22 | $13.02 | $13.12 | 296,600 |
| 5/22/2026 | $13.14 | $13.20 | $12.92 | $12.97 | 302,200 |
| 5/21/2026 | $13.02 | $13.23 | $12.98 | $13.12 | 275,232 |
| 5/20/2026 | $12.98 | $13.14 | $12.84 | $13.11 | 369,937 |
| 5/19/2026 | $13.15 | $13.18 | $12.96 | $12.96 | 265,400 |
| 5/18/2026 | $13.18 | $13.25 | $13.04 | $13.15 | 425,300 |
| 5/15/2026 | $13.00 | $13.25 | $12.90 | $13.23 | 527,579 |
| 5/14/2026 | $13.00 | $13.06 | $12.83 | $12.93 | 518,316 |
| 5/13/2026 | $13.13 | $13.15 | $12.96 | $13.00 | 444,082 |