SLS.AX(SLS.AX)
SLS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $2.11 | $2.14 | $2.03 | $2.10 | 730,212 |
| 8/13/2026 | $2.17 | $2.17 | $2.08 | $2.11 | 327,010 |
| 8/12/2026 | $2.19 | $2.22 | $2.12 | $2.17 | 168,635 |
| 8/11/2026 | $2.24 | $2.27 | $2.18 | $2.19 | 338,610 |
| 8/10/2026 | $2.36 | $2.36 | $2.21 | $2.26 | 374,408 |
| 8/7/2026 | $2.25 | $2.38 | $2.25 | $2.36 | 337,239 |
| 8/6/2026 | $2.26 | $2.41 | $2.21 | $2.32 | 448,382 |
| 8/5/2026 | $2.20 | $2.33 | $2.18 | $2.24 | 500,339 |
| 8/4/2026 | $2.16 | $2.25 | $2.15 | $2.20 | 227,439 |
| 8/3/2026 | $2.10 | $2.20 | $2.10 | $2.15 | 257,495 |
| 7/31/2026 | $2.01 | $2.17 | $1.87 | $2.16 | 351,889 |
| 7/30/2026 | $2.01 | $2.01 | $1.86 | $1.95 | 453,810 |
| 7/29/2026 | $2.12 | $2.12 | $1.97 | $2.01 | 487,817 |
| 7/28/2026 | $2.28 | $2.28 | $2.09 | $2.10 | 806,177 |
| 7/27/2026 | $2.36 | $2.45 | $2.28 | $2.33 | 407,375 |
| 7/24/2026 | $2.42 | $2.42 | $2.24 | $2.36 | 394,783 |
| 7/23/2026 | $2.37 | $2.50 | $2.36 | $2.42 | 438,246 |
| 7/22/2026 | $2.30 | $2.42 | $2.30 | $2.40 | 357,740 |
| 7/21/2026 | $2.16 | $2.30 | $2.14 | $2.27 | 516,103 |
| 7/20/2026 | $2.13 | $2.23 | $2.07 | $2.15 | 244,395 |
| 7/17/2026 | $2.21 | $2.21 | $2.10 | $2.11 | 280,484 |
| 7/16/2026 | $2.20 | $2.25 | $2.15 | $2.15 | 1.07M |
| 7/15/2026 | $2.19 | $2.31 | $2.18 | $2.20 | 396,079 |
| 7/14/2026 | $2.09 | $2.22 | $2.02 | $2.16 | 168,083 |
| 7/13/2026 | $2.24 | $2.24 | $2.08 | $2.13 | 146,125 |
| 7/10/2026 | $2.19 | $2.25 | $2.13 | $2.20 | 291,701 |
| 7/9/2026 | $2.19 | $2.22 | $2.08 | $2.22 | 192,191 |
| 7/8/2026 | $2.18 | $2.26 | $2.04 | $2.24 | 353,130 |
| 7/7/2026 | $2.07 | $2.18 | $2.03 | $2.18 | 112,517 |
| 7/6/2026 | $2.10 | $2.16 | $2.01 | $2.15 | 304,009 |
| 7/3/2026 | $2.20 | $2.20 | $2.10 | $2.15 | 102,062 |
| 7/2/2026 | $2.12 | $2.19 | $2.10 | $2.15 | 49,352 |
| 7/1/2026 | $2.34 | $2.34 | $2.07 | $2.13 | 630,979 |
| 6/30/2026 | $2.26 | $2.44 | $2.24 | $2.37 | 681,438 |
| 6/29/2026 | $2.17 | $2.32 | $2.15 | $2.29 | 2.12M |
| 6/26/2026 | $1.75 | $2.08 | $1.75 | $2.02 | 1.40M |
| 6/25/2026 | $1.58 | $1.58 | $1.51 | $1.57 | 290,916 |
| 6/24/2026 | $1.66 | $1.66 | $1.56 | $1.60 | 311,867 |
| 6/23/2026 | $1.69 | $1.75 | $1.57 | $1.66 | 629,926 |
| 6/22/2026 | $1.63 | $1.76 | $1.60 | $1.69 | 518,782 |
| 6/19/2026 | $1.64 | $1.67 | $1.59 | $1.64 | 239,289 |
| 6/18/2026 | $1.69 | $1.69 | $1.59 | $1.67 | 170,930 |
| 6/17/2026 | $1.52 | $1.72 | $1.50 | $1.67 | 659,340 |
| 6/16/2026 | $1.55 | $1.56 | $1.46 | $1.48 | 334,217 |
| 6/15/2026 | $1.46 | $1.54 | $1.43 | $1.53 | 571,261 |
| 6/12/2026 | $1.43 | $1.47 | $1.39 | $1.45 | 490,596 |
| 6/11/2026 | $1.40 | $1.44 | $1.38 | $1.42 | 284,341 |
| 6/10/2026 | $1.47 | $1.47 | $1.40 | $1.44 | 382,695 |
| 6/9/2026 | $1.51 | $1.51 | $1.41 | $1.46 | 361,362 |
| 6/5/2026 | $1.60 | $1.61 | $1.52 | $1.55 | 374,119 |
| 6/4/2026 | $1.59 | $1.63 | $1.51 | $1.60 | 508,910 |
| 6/3/2026 | $1.56 | $1.59 | $1.51 | $1.56 | 4.00M |
| 6/2/2026 | $1.60 | $1.69 | $1.51 | $1.52 | 511,358 |
| 6/1/2026 | $1.49 | $1.60 | $1.46 | $1.58 | 511,403 |
| 5/29/2026 | $1.50 | $1.54 | $1.46 | $1.49 | 227,954 |
| 5/28/2026 | $1.55 | $1.55 | $1.41 | $1.48 | 694,414 |
| 5/27/2026 | $1.50 | $1.58 | $1.45 | $1.57 | 1.04M |
| 5/26/2026 | $1.43 | $1.50 | $1.42 | $1.50 | 321,954 |
| 5/25/2026 | $1.40 | $1.43 | $1.34 | $1.43 | 696,209 |
| 5/22/2026 | $1.30 | $1.35 | $1.22 | $1.35 | 517,210 |
| 5/21/2026 | $1.26 | $1.36 | $1.26 | $1.26 | 363,581 |
| 5/20/2026 | $1.33 | $1.33 | $1.22 | $1.26 | 272,895 |
| 5/19/2026 | $1.30 | $1.32 | $1.23 | $1.32 | 405,750 |
| 5/18/2026 | $1.34 | $1.34 | $1.25 | $1.30 | 537,091 |