SLS.TO(SLS.TO)
SLS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $11.79 | $12.09 | $11.10 | $11.37 | 437,403 |
| 7/6/2026 | $12.46 | $12.46 | $11.88 | $11.90 | 401,009 |
| 7/3/2026 | $12.24 | $12.51 | $12.24 | $12.36 | 62,800 |
| 7/2/2026 | $12.00 | $12.42 | $11.84 | $12.07 | 472,828 |
| 6/30/2026 | $11.86 | $12.16 | $11.66 | $11.93 | 551,300 |
| 6/29/2026 | $11.77 | $12.07 | $11.56 | $12.00 | 242,602 |
| 6/26/2026 | $11.53 | $12.04 | $11.47 | $11.82 | 440,400 |
| 6/25/2026 | $11.49 | $11.64 | $10.99 | $11.52 | 408,731 |
| 6/24/2026 | $11.78 | $11.83 | $11.06 | $11.22 | 318,343 |
| 6/23/2026 | $12.04 | $12.43 | $11.87 | $12.08 | 227,850 |
| 6/22/2026 | $12.67 | $12.70 | $12.30 | $12.65 | 328,211 |
| 6/19/2026 | $12.47 | $12.60 | $12.37 | $12.52 | 141,900 |
| 6/18/2026 | $13.52 | $13.77 | $12.51 | $12.61 | 446,100 |
| 6/17/2026 | $13.97 | $14.21 | $13.48 | $13.50 | 485,500 |
| 6/16/2026 | $14.13 | $14.67 | $13.95 | $14.08 | 519,208 |
| 6/15/2026 | $13.79 | $14.06 | $13.64 | $14.06 | 337,921 |
| 6/12/2026 | $12.49 | $13.29 | $12.49 | $13.10 | 250,148 |
| 6/11/2026 | $11.67 | $12.36 | $11.67 | $12.35 | 286,800 |
| 6/10/2026 | $11.55 | $11.89 | $11.34 | $11.69 | 698,100 |
| 6/9/2026 | $12.34 | $12.46 | $11.48 | $11.76 | 692,909 |
| 6/8/2026 | $12.39 | $12.58 | $12.15 | $12.25 | 506,400 |
| 6/5/2026 | $13.51 | $13.61 | $12.14 | $12.21 | 954,605 |
| 6/4/2026 | $14.40 | $14.40 | $13.73 | $13.99 | 375,500 |
| 6/3/2026 | $15.07 | $15.07 | $14.34 | $14.37 | 204,347 |
| 6/2/2026 | $14.81 | $15.40 | $14.58 | $15.25 | 665,500 |
| 6/1/2026 | $13.93 | $14.83 | $13.86 | $14.75 | 310,831 |
| 5/29/2026 | $14.25 | $14.25 | $13.91 | $14.08 | 368,332 |
| 5/28/2026 | $13.42 | $14.63 | $13.30 | $14.23 | 451,800 |
| 5/27/2026 | $13.66 | $13.66 | $13.22 | $13.54 | 198,700 |
| 5/26/2026 | $13.89 | $14.06 | $13.60 | $13.70 | 281,847 |
| 5/25/2026 | $13.50 | $13.94 | $13.40 | $13.94 | 95,500 |
| 5/22/2026 | $13.48 | $13.87 | $13.15 | $13.30 | 145,400 |
| 5/21/2026 | $13.55 | $13.74 | $13.23 | $13.39 | 290,900 |
| 5/20/2026 | $13.17 | $13.93 | $13.02 | $13.53 | 589,500 |
| 5/19/2026 | $13.33 | $13.39 | $12.79 | $12.95 | 360,649 |
| 5/15/2026 | $13.90 | $13.92 | $13.54 | $13.64 | 251,800 |
| 5/14/2026 | $15.19 | $15.19 | $14.61 | $14.65 | 294,700 |
| 5/13/2026 | $15.00 | $15.71 | $14.74 | $15.29 | 503,632 |
| 5/12/2026 | $14.10 | $15.07 | $14.01 | $14.91 | 301,900 |
| 5/11/2026 | $14.12 | $14.65 | $14.00 | $14.23 | 428,606 |
| 5/8/2026 | $14.00 | $14.34 | $13.87 | $13.96 | 520,832 |
| 5/7/2026 | $13.90 | $14.46 | $13.60 | $13.82 | 655,615 |
| 5/6/2026 | $13.70 | $14.06 | $13.57 | $13.85 | 636,725 |
| 5/5/2026 | $13.65 | $13.85 | $13.00 | $13.25 | 389,211 |
| 5/4/2026 | $13.70 | $13.72 | $13.10 | $13.22 | 535,706 |
| 5/1/2026 | $13.90 | $14.09 | $13.70 | $13.70 | 438,700 |
| 4/30/2026 | $13.57 | $14.25 | $13.57 | $13.91 | 525,500 |
| 4/29/2026 | $13.75 | $13.93 | $13.46 | $13.51 | 363,805 |
| 4/28/2026 | $14.04 | $14.15 | $13.73 | $13.84 | 420,733 |
| 4/27/2026 | $14.39 | $14.59 | $14.17 | $14.48 | 323,707 |
| 4/24/2026 | $14.21 | $14.45 | $14.17 | $14.32 | 383,327 |
| 4/23/2026 | $14.81 | $15.05 | $14.04 | $14.31 | 478,649 |
| 4/22/2026 | $14.42 | $14.98 | $14.30 | $14.66 | 522,443 |
| 4/21/2026 | $14.26 | $14.42 | $13.90 | $13.90 | 552,000 |
| 4/20/2026 | $13.77 | $14.30 | $13.60 | $14.26 | 207,200 |
| 4/17/2026 | $13.96 | $14.20 | $13.72 | $13.98 | 524,134 |
| 4/16/2026 | $13.94 | $14.01 | $13.60 | $13.90 | 251,400 |
| 4/15/2026 | $14.15 | $14.15 | $13.74 | $13.99 | 375,612 |
| 4/14/2026 | $14.11 | $14.21 | $13.89 | $14.08 | 391,900 |
| 4/13/2026 | $13.52 | $14.18 | $13.33 | $13.95 | 270,300 |
| 4/10/2026 | $13.16 | $13.74 | $13.15 | $13.56 | 435,900 |
| 4/9/2026 | $12.32 | $13.34 | $12.12 | $13.01 | 559,600 |