SLTY(SLTY)
SLTY
$20.72—Stale · unknown old
NYSE • Last print unknown ago
$20.72—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $20.73 | $20.75 | $20.59 | $20.70 | 17,435 |
| 9/10/2026 | $20.78 | $20.86 | $20.71 | $20.82 | 17,100 |
| 9/9/2026 | $20.71 | $20.78 | $20.57 | $20.71 | 17,863 |
| 9/8/2026 | $20.55 | $20.84 | $20.55 | $20.74 | 11,523 |
| 9/4/2026 | $20.43 | $20.54 | $20.43 | $20.52 | 7,200 |
| 9/3/2026 | $20.41 | $20.47 | $20.31 | $20.43 | 22,296 |
| 9/2/2026 | $20.72 | $20.72 | $20.53 | $20.53 | 8,940 |
| 9/1/2026 | $20.75 | $20.90 | $20.67 | $20.86 | 20,360 |
| 8/31/2026 | $20.74 | $20.76 | $20.61 | $20.76 | 14,324 |
| 8/28/2026 | $20.55 | $20.67 | $20.54 | $20.67 | 15,000 |
| 8/27/2026 | $20.77 | $20.77 | $20.62 | $20.65 | 6,200 |
| 8/26/2026 | $20.75 | $20.75 | $20.62 | $20.73 | 8,225 |
| 8/25/2026 | $20.71 | $20.85 | $20.68 | $20.81 | 26,700 |
| 8/24/2026 | $20.85 | $20.85 | $20.60 | $20.63 | 19,400 |
| 8/21/2026 | $21.26 | $21.26 | $20.68 | $20.73 | 24,800 |
| 8/20/2026 | $20.81 | $20.99 | $20.80 | $20.96 | 12,400 |
| 8/19/2026 | $20.94 | $20.94 | $20.77 | $20.84 | 16,000 |
| 8/18/2026 | $21.15 | $21.34 | $21.15 | $21.34 | 10,398 |
| 8/17/2026 | $20.90 | $21.20 | $20.90 | $21.18 | 13,500 |
| 8/14/2026 | $20.87 | $20.94 | $20.68 | $20.88 | 11,000 |
| 8/13/2026 | $21.00 | $21.05 | $20.83 | $20.83 | 25,510 |
| 8/12/2026 | $20.93 | $21.12 | $20.93 | $21.01 | 25,935 |
| 8/11/2026 | $21.30 | $21.30 | $21.17 | $21.24 | 11,500 |
| 8/10/2026 | $21.46 | $21.46 | $21.30 | $21.32 | 24,500 |
| 8/7/2026 | $21.61 | $21.61 | $21.35 | $21.38 | 10,754 |
| 8/6/2026 | $21.35 | $21.67 | $21.35 | $21.65 | 12,004 |
| 8/5/2026 | $21.24 | $21.47 | $21.24 | $21.37 | 35,400 |
| 8/4/2026 | $21.90 | $21.96 | $21.63 | $21.63 | 37,000 |
| 8/3/2026 | $22.27 | $22.27 | $21.90 | $21.90 | 19,759 |
| 7/31/2026 | $22.15 | $22.39 | $22.08 | $22.27 | 16,341 |
| 7/30/2026 | $21.85 | $22.16 | $21.85 | $22.04 | 7,028 |
| 7/29/2026 | $21.94 | $22.00 | $21.80 | $22.00 | 13,000 |
| 7/28/2026 | $22.30 | $22.30 | $21.96 | $22.08 | 21,792 |
| 7/27/2026 | $22.35 | $22.40 | $22.21 | $22.30 | 26,600 |
| 7/24/2026 | $22.60 | $22.66 | $22.51 | $22.54 | 7,908 |
| 7/23/2026 | $22.42 | $22.61 | $22.42 | $22.54 | 11,957 |
| 7/22/2026 | $22.30 | $22.36 | $22.12 | $22.34 | 7,800 |
| 7/21/2026 | $22.47 | $22.47 | $22.30 | $22.42 | 20,919 |
| 7/20/2026 | $22.23 | $22.32 | $22.17 | $22.29 | 12,818 |
| 7/17/2026 | $21.98 | $22.27 | $21.95 | $22.23 | 17,500 |
| 7/16/2026 | $22.21 | $22.21 | $21.95 | $22.01 | 11,700 |
| 7/15/2026 | $22.08 | $22.21 | $21.95 | $22.21 | 22,200 |
| 7/14/2026 | $22.50 | $22.55 | $22.26 | $22.53 | 25,038 |
| 7/13/2026 | $22.26 | $22.48 | $22.26 | $22.42 | 15,153 |
| 7/10/2026 | $22.75 | $22.75 | $22.47 | $22.48 | 6,315 |
| 7/9/2026 | $22.82 | $22.82 | $22.63 | $22.64 | 14,000 |
| 7/8/2026 | $23.03 | $23.03 | $22.76 | $22.85 | 14,700 |
| 7/7/2026 | $22.71 | $22.97 | $22.71 | $22.93 | 27,838 |
| 7/6/2026 | $22.67 | $22.95 | $22.67 | $22.86 | 20,937 |
| 7/2/2026 | $22.98 | $22.98 | $22.53 | $22.71 | 17,000 |
| 7/1/2026 | $23.16 | $23.16 | $22.80 | $22.89 | 26,218 |
| 6/30/2026 | $23.45 | $23.45 | $23.12 | $23.39 | 35,038 |
| 6/29/2026 | $23.21 | $23.33 | $23.15 | $23.15 | 25,730 |
| 6/26/2026 | $23.27 | $23.40 | $23.16 | $23.29 | 9,754 |
| 6/25/2026 | $23.31 | $23.32 | $23.06 | $23.20 | 12,600 |
| 6/24/2026 | $23.58 | $23.58 | $23.23 | $23.36 | 19,300 |
| 6/23/2026 | $23.95 | $23.96 | $23.78 | $23.95 | 30,500 |
| 6/22/2026 | $23.47 | $23.82 | $23.47 | $23.82 | 16,345 |
| 6/18/2026 | $23.52 | $23.74 | $23.52 | $23.65 | 14,600 |
| 6/17/2026 | $23.46 | $23.88 | $23.36 | $23.81 | 17,448 |
| 6/16/2026 | $23.74 | $23.78 | $23.49 | $23.78 | 30,462 |
| 6/15/2026 | $23.46 | $23.58 | $23.31 | $23.51 | 37,923 |