SLTY(SLTY)
SLTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $22.30 | $22.34 | $22.11 | $22.34 | 7,073 |
| 7/21/2026 | $22.47 | $22.47 | $22.30 | $22.42 | 20,919 |
| 7/20/2026 | $22.23 | $22.32 | $22.17 | $22.29 | 12,818 |
| 7/17/2026 | $21.98 | $22.27 | $21.95 | $22.23 | 17,500 |
| 7/16/2026 | $22.21 | $22.21 | $21.95 | $22.01 | 11,700 |
| 7/15/2026 | $22.08 | $22.21 | $21.95 | $22.21 | 22,200 |
| 7/14/2026 | $22.50 | $22.55 | $22.26 | $22.53 | 25,038 |
| 7/13/2026 | $22.26 | $22.48 | $22.26 | $22.42 | 15,153 |
| 7/10/2026 | $22.75 | $22.75 | $22.47 | $22.48 | 6,315 |
| 7/9/2026 | $22.82 | $22.82 | $22.63 | $22.64 | 14,000 |
| 7/8/2026 | $23.03 | $23.03 | $22.76 | $22.85 | 14,700 |
| 7/7/2026 | $22.71 | $22.97 | $22.71 | $22.93 | 27,838 |
| 7/6/2026 | $22.67 | $22.95 | $22.67 | $22.86 | 20,937 |
| 7/2/2026 | $22.98 | $22.98 | $22.53 | $22.71 | 17,000 |
| 7/1/2026 | $23.16 | $23.16 | $22.80 | $22.89 | 26,218 |
| 6/30/2026 | $23.45 | $23.45 | $23.12 | $23.39 | 35,038 |
| 6/29/2026 | $23.21 | $23.33 | $23.15 | $23.15 | 25,730 |
| 6/26/2026 | $23.27 | $23.40 | $23.16 | $23.29 | 9,754 |
| 6/25/2026 | $23.31 | $23.32 | $23.06 | $23.20 | 12,600 |
| 6/24/2026 | $23.58 | $23.58 | $23.23 | $23.36 | 19,300 |
| 6/23/2026 | $23.95 | $23.96 | $23.78 | $23.95 | 30,500 |
| 6/22/2026 | $23.47 | $23.82 | $23.47 | $23.82 | 16,345 |
| 6/18/2026 | $23.52 | $23.74 | $23.52 | $23.65 | 14,600 |
| 6/17/2026 | $23.46 | $23.88 | $23.36 | $23.81 | 17,448 |
| 6/16/2026 | $23.74 | $23.78 | $23.49 | $23.78 | 30,462 |
| 6/15/2026 | $23.46 | $23.58 | $23.31 | $23.51 | 37,923 |
| 6/12/2026 | $23.60 | $23.69 | $23.50 | $23.57 | 10,800 |
| 6/11/2026 | $23.84 | $23.98 | $23.56 | $23.56 | 16,557 |
| 6/10/2026 | $23.90 | $23.97 | $23.78 | $23.92 | 21,150 |
| 6/9/2026 | $24.11 | $24.42 | $24.00 | $24.17 | 22,003 |
| 6/8/2026 | $24.21 | $24.51 | $24.17 | $24.24 | 24,200 |
| 6/5/2026 | $24.36 | $24.40 | $24.14 | $24.39 | 27,763 |
| 6/4/2026 | $24.06 | $24.18 | $23.96 | $24.05 | 19,000 |
| 6/3/2026 | $24.12 | $24.19 | $24.01 | $24.16 | 22,144 |
| 6/2/2026 | $24.13 | $24.31 | $24.13 | $24.31 | 37,167 |
| 6/1/2026 | $24.49 | $25.45 | $24.02 | $24.13 | 41,653 |
| 5/29/2026 | $24.55 | $24.55 | $24.20 | $24.27 | 14,120 |
| 5/28/2026 | $24.40 | $24.41 | $24.21 | $24.35 | 16,600 |
| 5/27/2026 | $24.62 | $24.62 | $24.21 | $24.24 | 21,771 |
| 5/26/2026 | $24.88 | $25.08 | $24.74 | $25.08 | 35,088 |
| 5/22/2026 | $25.11 | $25.11 | $24.85 | $24.85 | 30,711 |
| 5/21/2026 | $25.37 | $25.41 | $25.18 | $25.23 | 28,700 |
| 5/20/2026 | $25.47 | $25.53 | $25.00 | $25.00 | 28,105 |
| 5/19/2026 | $25.67 | $25.79 | $25.51 | $25.75 | 36,500 |
| 5/18/2026 | $25.84 | $25.84 | $25.41 | $25.55 | 24,745 |
| 5/15/2026 | $25.43 | $25.66 | $25.43 | $25.66 | 11,523 |
| 5/14/2026 | $25.33 | $25.45 | $25.27 | $25.40 | 29,309 |
| 5/13/2026 | $25.52 | $25.54 | $25.26 | $25.46 | 19,100 |
| 5/12/2026 | $25.71 | $25.86 | $25.68 | $25.69 | 20,100 |
| 5/11/2026 | $25.56 | $25.68 | $25.55 | $25.66 | 11,916 |
| 5/8/2026 | $25.77 | $25.94 | $25.50 | $25.55 | 20,500 |
| 5/7/2026 | $25.31 | $25.77 | $25.31 | $25.58 | 31,800 |
| 5/6/2026 | $25.59 | $25.92 | $25.44 | $25.44 | 36,172 |
| 5/5/2026 | $26.02 | $26.35 | $26.02 | $26.16 | 23,256 |
| 5/4/2026 | $26.14 | $26.14 | $25.85 | $26.13 | 22,311 |
| 5/1/2026 | $26.01 | $26.03 | $25.82 | $25.97 | 13,845 |
| 4/30/2026 | $26.10 | $26.30 | $25.97 | $25.98 | 19,302 |
| 4/29/2026 | $26.26 | $26.39 | $26.17 | $26.18 | 18,247 |
| 4/28/2026 | $26.64 | $26.67 | $26.45 | $26.62 | 22,400 |
| 4/27/2026 | $26.69 | $26.69 | $26.38 | $26.49 | 13,600 |
| 4/24/2026 | $26.16 | $26.51 | $26.16 | $26.41 | 22,668 |
| 4/23/2026 | $26.01 | $26.48 | $26.01 | $26.29 | 24,123 |