SLVM(SLVM)
SLVM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $37.31 | $37.86 | $36.72 | $37.41 | 231,205 |
| 7/30/2026 | $38.50 | $38.50 | $37.01 | $37.53 | 217,856 |
| 7/29/2026 | $38.33 | $39.18 | $37.88 | $38.25 | 246,912 |
| 7/28/2026 | $38.28 | $39.91 | $37.97 | $38.92 | 259,800 |
| 7/27/2026 | $38.43 | $38.89 | $37.47 | $37.71 | 294,900 |
| 7/24/2026 | $36.95 | $38.56 | $36.44 | $38.27 | 327,600 |
| 7/23/2026 | $37.23 | $37.85 | $37.08 | $37.50 | 265,000 |
| 7/22/2026 | $37.71 | $38.03 | $37.27 | $37.90 | 299,646 |
| 7/21/2026 | $37.64 | $37.90 | $36.54 | $37.44 | 290,707 |
| 7/20/2026 | $38.06 | $38.07 | $36.67 | $37.22 | 344,512 |
| 7/17/2026 | $39.75 | $40.22 | $37.87 | $38.34 | 322,309 |
| 7/16/2026 | $37.98 | $39.99 | $37.98 | $39.56 | 323,139 |
| 7/15/2026 | $38.30 | $39.24 | $37.58 | $37.58 | 288,300 |
| 7/14/2026 | $37.46 | $38.98 | $36.87 | $37.84 | 379,400 |
| 7/13/2026 | $39.48 | $39.98 | $38.80 | $39.28 | 232,602 |
| 7/10/2026 | $38.95 | $39.51 | $38.64 | $39.18 | 314,412 |
| 7/9/2026 | $37.98 | $38.75 | $37.65 | $38.29 | 320,381 |
| 7/8/2026 | $38.20 | $38.75 | $37.50 | $38.10 | 299,810 |
| 7/7/2026 | $39.11 | $39.45 | $38.36 | $38.72 | 250,900 |
| 7/6/2026 | $38.50 | $39.13 | $37.47 | $39.11 | 254,802 |
| 7/2/2026 | $37.83 | $38.79 | $37.39 | $38.54 | 256,847 |
| 7/1/2026 | $37.87 | $38.45 | $37.36 | $37.45 | 310,537 |
| 6/30/2026 | $37.72 | $38.08 | $36.83 | $37.80 | 314,800 |
| 6/29/2026 | $39.01 | $39.01 | $36.87 | $37.52 | 533,864 |
| 6/26/2026 | $39.25 | $39.91 | $38.97 | $39.34 | 978,318 |
| 6/25/2026 | $40.15 | $40.80 | $38.69 | $39.44 | 212,200 |
| 6/24/2026 | $38.85 | $40.05 | $38.82 | $39.82 | 352,226 |
| 6/23/2026 | $39.09 | $39.54 | $38.37 | $38.47 | 228,518 |
| 6/22/2026 | $39.33 | $39.66 | $38.29 | $38.77 | 372,430 |
| 6/18/2026 | $39.70 | $41.09 | $39.59 | $39.66 | 529,740 |
| 6/17/2026 | $40.44 | $41.26 | $39.53 | $39.59 | 238,941 |
| 6/16/2026 | $41.04 | $41.76 | $40.18 | $40.39 | 272,900 |
| 6/15/2026 | $42.00 | $42.26 | $40.86 | $41.02 | 238,010 |
| 6/12/2026 | $42.05 | $42.16 | $41.47 | $41.61 | 256,729 |
| 6/11/2026 | $40.00 | $41.68 | $39.14 | $41.60 | 322,700 |
| 6/10/2026 | $40.35 | $40.78 | $38.98 | $39.77 | 388,800 |
| 6/9/2026 | $39.26 | $40.28 | $38.74 | $40.06 | 381,647 |
| 6/8/2026 | $38.42 | $40.10 | $38.34 | $38.68 | 377,300 |
| 6/5/2026 | $38.71 | $39.22 | $38.02 | $38.64 | 211,936 |
| 6/4/2026 | $39.26 | $39.60 | $38.52 | $38.71 | 447,931 |
| 6/3/2026 | $38.75 | $39.05 | $38.15 | $38.60 | 695,223 |
| 6/2/2026 | $39.02 | $39.77 | $38.70 | $38.75 | 320,500 |
| 6/1/2026 | $39.27 | $39.46 | $38.29 | $39.15 | 458,920 |
| 5/29/2026 | $39.50 | $40.26 | $38.65 | $39.27 | 733,000 |
| 5/28/2026 | $38.68 | $39.65 | $38.68 | $39.42 | 391,900 |
| 5/27/2026 | $38.26 | $39.42 | $38.26 | $39.08 | 463,900 |
| 5/26/2026 | $38.22 | $38.72 | $37.75 | $38.04 | 281,800 |
| 5/22/2026 | $38.52 | $38.67 | $37.74 | $38.10 | 228,500 |
| 5/21/2026 | $37.08 | $38.84 | $36.97 | $38.17 | 391,800 |
| 5/20/2026 | $35.83 | $37.60 | $35.53 | $37.35 | 293,406 |
| 5/19/2026 | $37.12 | $37.35 | $35.70 | $35.81 | 397,748 |
| 5/18/2026 | $37.93 | $38.36 | $37.16 | $37.34 | 395,410 |
| 5/15/2026 | $38.66 | $38.72 | $37.32 | $37.41 | 364,245 |
| 5/14/2026 | $38.58 | $39.24 | $38.28 | $38.70 | 261,300 |
| 5/13/2026 | $40.17 | $40.17 | $38.22 | $38.26 | 352,105 |
| 5/12/2026 | $41.14 | $41.25 | $39.73 | $39.73 | 326,566 |
| 5/11/2026 | $41.06 | $42.61 | $39.81 | $41.17 | 358,400 |
| 5/8/2026 | $42.32 | $44.50 | $38.70 | $41.10 | 622,400 |
| 5/7/2026 | $45.37 | $45.37 | $43.62 | $43.70 | 431,200 |
| 5/6/2026 | $44.97 | $45.58 | $44.71 | $44.83 | 220,409 |
| 5/5/2026 | $42.44 | $44.39 | $41.76 | $43.99 | 251,500 |
| 5/4/2026 | $43.64 | $43.67 | $41.90 | $42.14 | 303,600 |