SLVMFSLVMFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 14,818 |
| 2/27/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 43,401 |
| 2/26/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 36,570 |
| 2/25/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 13,342 |
| 2/24/2026 | $0.16 | $0.18 | $0.15 | $0.16 | 57,454 |
| 2/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 84,000 |
| 2/20/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 57,815 |
| 2/19/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 9,918 |
| 2/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 14,392 |
| 2/17/2026 | $0.19 | $0.19 | $0.15 | $0.17 | 3,934 |
| 2/13/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 23,124 |
| 2/12/2026 | $0.20 | $0.20 | $0.14 | $0.14 | 62,301 |
| 2/11/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 44,900 |
| 2/10/2026 | $0.14 | $0.17 | $0.13 | $0.16 | 103,711 |
| 2/9/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 275,296 |
| 2/6/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 77,616 |
| 2/5/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 80,322 |
| 2/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,034 |
| 2/3/2026 | $0.20 | $0.20 | $0.15 | $0.15 | 32,344 |
| 2/2/2026 | $0.11 | $0.19 | $0.11 | $0.19 | 132,679 |
| 1/30/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 342,166 |
| 1/29/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 55,384 |
| 1/28/2026 | $0.23 | $0.24 | $0.19 | $0.19 | 114,737 |
| 1/27/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 1.41M |
| 1/26/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 1.63M |
| 1/23/2026 | $0.16 | $0.20 | $0.16 | $0.19 | 304,413 |
| 1/22/2026 | $0.16 | $0.16 | $0.14 | $0.16 | 9,000 |
| 1/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 100,023 |
| 1/20/2026 | $0.18 | $0.18 | $0.14 | $0.15 | 160,875 |
| 1/16/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 29,501 |
| 1/15/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 150,396 |
| 1/14/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 44,221 |
| 1/13/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 66,716 |
| 1/12/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 50,120 |
| 1/9/2026 | $0.18 | $0.18 | $0.13 | $0.14 | 68,678 |
| 1/8/2026 | $0.13 | $0.16 | $0.13 | $0.15 | 6,000 |
| 1/7/2026 | $0.18 | $0.18 | $0.15 | $0.16 | 7,275 |
| 1/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 50,310 |
| 1/5/2026 | $0.18 | $0.18 | $0.13 | $0.13 | 48,264 |
| 1/2/2026 | $0.15 | $0.15 | $0.12 | $0.12 | 6,675 |
| 12/31/2025 | $0.15 | $0.16 | $0.15 | $0.15 | 27,130 |
| 12/30/2025 | $0.19 | $0.19 | $0.15 | $0.16 | 141,165 |
| 12/29/2025 | $0.16 | $0.17 | $0.15 | $0.16 | 48,674 |
| 12/26/2025 | $0.14 | $0.15 | $0.14 | $0.14 | 88,825 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/23/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 16,678 |
| 12/22/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 101,085 |
| 12/19/2025 | $0.17 | $0.17 | $0.10 | $0.10 | 12,100 |
| 12/18/2025 | $0.18 | $0.18 | $0.14 | $0.14 | 32,570 |
| 12/17/2025 | $0.17 | $0.17 | $0.13 | $0.13 | 7,970 |
| 12/16/2025 | $0.14 | $0.16 | $0.14 | $0.16 | 48,180 |
| 12/15/2025 | $0.13 | $0.17 | $0.13 | $0.17 | 41,700 |
| 12/12/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 12/11/2025 | $0.14 | $0.14 | $0.10 | $0.12 | 45,110 |
| 12/10/2025 | $0.16 | $0.16 | $0.14 | $0.14 | 38,518 |
| 12/9/2025 | $0.15 | $0.15 | $0.12 | $0.15 | 7,180 |
| 12/8/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 12/5/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 12/4/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 12/3/2025 | $0.14 | $0.15 | $0.13 | $0.14 | 39,972 |