SLVMF(SLVMF)
SLVMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 7/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 7/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/24/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 343,401 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 10,000 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 16,600 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 22,055 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 25,000 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,012 |
| 6/23/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 6,226 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,006 |
| 6/17/2026 | $0.11 | $0.12 | $0.08 | $0.12 | 104,169 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,200 |
| 6/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,200 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 31,200 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 31,200 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 31,200 |
| 6/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 36,200 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,692 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,692 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,692 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,692 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/22/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 7,692 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,692 |
| 5/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,692 |
| 5/18/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 12,832 |
| 5/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 5/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,150 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 5/11/2026 | $0.15 | $0.15 | $0.12 | $0.15 | 87,950 |
| 5/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,500 |
| 5/7/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 20,500 |
| 5/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 5/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |