SLXNW(SLXNW)
SLXNW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 1,805 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,432 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1,966 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/23/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 2,251 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 6/18/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 11,254 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1,674 |
| 6/15/2026 | $0.04 | $0.05 | $0.03 | $0.03 | 77,133 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,722 |
| 6/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 7,173 |
| 6/8/2026 | $0.03 | $0.10 | $0.02 | $0.03 | 561,513 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,199 |
| 6/4/2026 | $0.04 | $0.14 | $0.03 | $0.03 | 770,663 |
| 6/3/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 20,034 |
| 6/2/2026 | $0.02 | $0.06 | $0.02 | $0.03 | 367,132 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 5/29/2026 | $0.03 | $0.03 | $0.01 | $0.02 | 13,467 |
| 5/28/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 4,600 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,229 |
| 5/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 6,304 |
| 5/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3,100 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,337 |
| 5/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 45,983 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 5/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1,000 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,319 |
| 5/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 500 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3,617 |
| 5/5/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 34,100 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/1/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 6,694 |
| 4/30/2026 | $0.02 | $0.03 | $0.01 | $0.01 | 9,955 |
| 4/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 11,690 |
| 4/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 4/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/24/2026 | $0.01 | $0.03 | $0.01 | $0.03 | 20,842 |
| 4/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/22/2026 | $0.03 | $0.03 | $0.01 | $0.03 | 914 |