SMAX.TO(SMAX.TO)
SMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $22.16 | $22.16 | $21.87 | $22.06 | 6,100 |
| 7/30/2026 | $22.01 | $22.17 | $21.92 | $22.12 | 24,400 |
| 7/29/2026 | $22.26 | $22.26 | $21.80 | $21.80 | 28,700 |
| 7/28/2026 | $22.38 | $22.38 | $22.19 | $22.30 | 26,600 |
| 7/27/2026 | $22.67 | $22.67 | $22.29 | $22.43 | 30,900 |
| 7/24/2026 | $22.40 | $22.53 | $22.38 | $22.40 | 7,600 |
| 7/23/2026 | $22.32 | $22.48 | $22.32 | $22.48 | 18,600 |
| 7/22/2026 | $22.61 | $22.77 | $22.61 | $22.67 | 7,300 |
| 7/21/2026 | $22.52 | $22.75 | $22.52 | $22.75 | 44,821 |
| 7/20/2026 | $22.57 | $22.57 | $22.35 | $22.37 | 24,530 |
| 7/17/2026 | $22.16 | $22.47 | $22.12 | $22.35 | 25,500 |
| 7/16/2026 | $22.61 | $22.61 | $22.48 | $22.56 | 31,838 |
| 7/15/2026 | $22.96 | $22.96 | $22.62 | $22.76 | 15,400 |
| 7/14/2026 | $22.89 | $22.94 | $22.85 | $22.90 | 34,900 |
| 7/13/2026 | $22.97 | $22.98 | $22.89 | $22.93 | 16,630 |
| 7/10/2026 | $23.00 | $23.10 | $22.94 | $23.09 | 20,900 |
| 7/9/2026 | $22.92 | $23.03 | $22.92 | $23.03 | 15,312 |
| 7/8/2026 | $22.81 | $22.82 | $22.65 | $22.81 | 28,100 |
| 7/7/2026 | $23.02 | $23.02 | $22.82 | $22.92 | 14,000 |
| 7/6/2026 | $23.04 | $23.10 | $22.98 | $23.07 | 12,500 |
| 7/3/2026 | $22.88 | $23.20 | $22.88 | $23.05 | 16,000 |
| 7/2/2026 | $22.81 | $23.01 | $22.71 | $22.84 | 27,100 |
| 6/30/2026 | $22.98 | $23.10 | $22.95 | $23.04 | 6,400 |
| 6/29/2026 | $22.93 | $23.09 | $22.77 | $23.09 | 6,928 |
| 6/26/2026 | $22.61 | $22.87 | $22.59 | $22.70 | 15,423 |
| 6/25/2026 | $22.88 | $22.96 | $22.73 | $22.78 | 35,200 |
| 6/24/2026 | $22.86 | $22.91 | $22.63 | $22.76 | 18,817 |
| 6/23/2026 | $22.65 | $22.85 | $22.65 | $22.77 | 24,700 |
| 6/22/2026 | $23.17 | $23.17 | $22.98 | $23.02 | 25,638 |
| 6/19/2026 | $23.09 | $23.50 | $23.04 | $23.15 | 11,800 |
| 6/18/2026 | $22.99 | $23.07 | $22.87 | $23.07 | 22,239 |
| 6/17/2026 | $22.86 | $22.86 | $22.71 | $22.71 | 7,800 |
| 6/16/2026 | $22.93 | $22.95 | $22.76 | $22.81 | 21,220 |
| 6/15/2026 | $22.82 | $22.98 | $22.81 | $22.98 | 22,720 |
| 6/12/2026 | $22.40 | $22.49 | $22.40 | $22.48 | 38,025 |
| 6/11/2026 | $22.01 | $22.41 | $22.01 | $22.40 | 21,200 |
| 6/10/2026 | $22.12 | $22.22 | $21.91 | $21.98 | 23,334 |
| 6/9/2026 | $22.61 | $22.61 | $21.90 | $22.31 | 38,215 |
| 6/8/2026 | $22.37 | $22.55 | $22.37 | $22.45 | 24,830 |
| 6/5/2026 | $22.79 | $22.79 | $22.25 | $22.34 | 37,525 |
| 6/4/2026 | $22.76 | $22.89 | $22.64 | $22.84 | 9,800 |
| 6/3/2026 | $22.87 | $22.90 | $22.77 | $22.85 | 18,400 |
| 6/2/2026 | $22.67 | $22.78 | $22.64 | $22.78 | 36,500 |
| 6/1/2026 | $22.63 | $22.74 | $22.62 | $22.69 | 18,840 |
| 5/29/2026 | $22.59 | $22.65 | $22.57 | $22.65 | 26,800 |
| 5/28/2026 | $22.68 | $22.77 | $22.68 | $22.75 | 23,932 |
| 5/27/2026 | $22.63 | $22.73 | $22.62 | $22.72 | 20,200 |
| 5/26/2026 | $22.59 | $22.66 | $22.54 | $22.61 | 26,300 |
| 5/25/2026 | $22.57 | $23.33 | $22.49 | $23.20 | 27,000 |
| 5/22/2026 | $22.35 | $22.40 | $22.31 | $22.36 | 9,400 |
| 5/21/2026 | $22.08 | $22.25 | $22.08 | $22.20 | 49,300 |
| 5/20/2026 | $21.92 | $22.09 | $21.92 | $22.09 | 28,800 |
| 5/19/2026 | $21.91 | $22.01 | $21.79 | $21.90 | 30,147 |
| 5/15/2026 | $22.13 | $22.15 | $22.06 | $22.06 | 30,947 |
| 5/14/2026 | $22.17 | $22.30 | $22.17 | $22.29 | 8,425 |
| 5/13/2026 | $21.94 | $22.10 | $21.91 | $22.10 | 29,500 |
| 5/12/2026 | $21.83 | $21.92 | $21.73 | $21.92 | 19,830 |
| 5/11/2026 | $21.68 | $21.94 | $21.68 | $21.89 | 35,630 |
| 5/8/2026 | $21.60 | $21.76 | $21.60 | $21.76 | 26,338 |
| 5/7/2026 | $21.50 | $21.54 | $21.35 | $21.38 | 25,000 |
| 5/6/2026 | $21.30 | $21.50 | $21.30 | $21.50 | 13,400 |
| 5/5/2026 | $21.03 | $21.15 | $21.03 | $21.12 | 23,300 |