$46.84—Stale · unknown old
NASDAQ • Last print unknown ago
$46.84—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $46.84 | $46.84 | $46.33 | $46.33 | 400 |
| 9/24/2026 | $43.09 | $43.09 | $43.09 | $43.09 | 100 |
| 9/23/2026 | $44.01 | $44.01 | $42.29 | $42.78 | 1,800 |
| 9/22/2026 | $42.00 | $43.09 | $41.60 | $43.09 | 600 |
| 9/21/2026 | $42.10 | $42.75 | $42.10 | $42.35 | 3,109 |
| 9/18/2026 | $39.12 | $39.12 | $37.14 | $38.22 | 6,700 |
| 9/17/2026 | $39.95 | $41.90 | $39.95 | $40.86 | 3,700 |
| 9/16/2026 | $34.22 | $34.22 | $34.22 | $34.22 | 241 |
| 9/15/2026 | $33.66 | $33.74 | $32.31 | $32.31 | 1,213 |
| 9/14/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 323 |
| 9/11/2026 | $39.52 | $41.37 | $39.52 | $41.37 | 519 |
| 9/10/2026 | $37.41 | $37.41 | $36.37 | $36.37 | 938 |
| 9/9/2026 | $39.67 | $39.67 | $39.46 | $39.46 | 1,437 |
| 9/8/2026 | $43.03 | $43.04 | $42.35 | $42.35 | 1,700 |
| 9/4/2026 | $40.54 | $40.93 | $40.54 | $40.93 | 441 |
| 9/3/2026 | $36.99 | $37.54 | $36.99 | $37.54 | 600 |
| 9/2/2026 | $37.23 | $37.23 | $35.32 | $35.87 | 7,000 |
| 9/1/2026 | $34.32 | $35.32 | $34.32 | $35.32 | 500 |
| 8/31/2026 | $36.77 | $36.85 | $36.58 | $36.58 | 700 |
| 8/28/2026 | $36.18 | $36.18 | $36.18 | $36.18 | 100 |
| 8/27/2026 | $40.00 | $40.00 | $38.27 | $39.06 | 1,200 |
| 8/26/2026 | $36.94 | $36.94 | $36.94 | $36.94 | 316 |
| 8/25/2026 | $39.02 | $39.02 | $39.02 | $39.02 | 100 |
| 8/24/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 100 |
| 8/21/2026 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 8/20/2026 | $36.74 | $36.74 | $35.68 | $35.73 | 1,158 |
| 8/19/2026 | $34.81 | $37.46 | $34.81 | $36.02 | 524 |
| 8/18/2026 | $36.70 | $38.17 | $35.91 | $37.82 | 9,400 |
| 8/17/2026 | $40.38 | $40.38 | $40.38 | $40.38 | 600 |
| 8/14/2026 | $41.56 | $42.83 | $41.32 | $42.83 | 1,100 |
| 8/13/2026 | $40.38 | $46.62 | $40.32 | $41.69 | 3,607 |
| 8/12/2026 | $36.80 | $38.85 | $36.22 | $38.50 | 2,800 |
| 8/11/2026 | $27.86 | $27.86 | $27.86 | $27.86 | 600 |
| 8/10/2026 | $30.39 | $30.39 | $27.82 | $27.82 | 2,524 |
| 8/7/2026 | $25.62 | $27.18 | $25.51 | $27.18 | 2,917 |
| 8/6/2026 | $26.56 | $27.26 | $24.50 | $24.50 | 1,100 |
| 8/5/2026 | $27.42 | $27.90 | $26.13 | $26.13 | 1,400 |
| 8/4/2026 | $27.75 | $28.60 | $27.72 | $28.60 | 2,800 |
| 8/3/2026 | $22.62 | $23.51 | $22.62 | $23.51 | 214 |
| 7/31/2026 | $23.30 | $23.30 | $23.30 | $23.30 | 500 |
| 7/30/2026 | $21.86 | $22.19 | $21.86 | $22.19 | 200 |
| 7/29/2026 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 7/28/2026 | $22.25 | $23.69 | $22.25 | $23.69 | 1,217 |
| 7/27/2026 | $26.32 | $26.32 | $25.03 | $26.23 | 1,948 |
| 7/24/2026 | $27.09 | $28.91 | $26.55 | $26.86 | 1,300 |
| 7/23/2026 | $28.24 | $29.13 | $28.24 | $28.92 | 933 |
| 7/22/2026 | $27.00 | $29.88 | $27.00 | $27.72 | 10,900 |
| 7/21/2026 | $19.65 | $19.83 | $19.65 | $19.83 | 1,076 |
| 7/20/2026 | $17.39 | $17.39 | $17.39 | $17.39 | 131 |
| 7/17/2026 | $18.13 | $19.28 | $18.13 | $18.27 | 1,500 |
| 7/16/2026 | $20.50 | $20.50 | $18.75 | $18.75 | 946 |
| 7/15/2026 | $21.44 | $22.48 | $21.44 | $22.48 | 1,336 |
| 7/14/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
| 7/13/2026 | $23.28 | $23.66 | $23.28 | $23.66 | 200 |
| 7/10/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 7/9/2026 | $24.79 | $24.79 | $24.79 | $24.79 | 100 |
| 7/8/2026 | $22.19 | $24.49 | $22.19 | $24.49 | 900 |
| 7/7/2026 | $20.65 | $21.61 | $20.65 | $21.49 | 1,323 |
| 7/6/2026 | $23.90 | $23.90 | $23.00 | $23.00 | 1,020 |
| 7/2/2026 | $25.59 | $25.79 | $22.97 | $22.97 | 1,100 |
| 7/1/2026 | $25.19 | $25.19 | $24.06 | $24.06 | 1,606 |
| 6/30/2026 | $25.49 | $28.01 | $25.47 | $27.03 | 12,700 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers