SA
Sign upLog In

SMCI Stock Price

Supermicro · Stock Price

SMCI logo

SMCI Stock Price

Latest$32.10
SMCI Close Price · excl. div ($0.90 → $32.10 · CAGR +20.1%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
32
32
32
35
36
39
40
42
42
44
45
43
43
44
42
41
41
42
43
42
41
42
41
39
40
37
36
37
40
37
39
40
40
38
37
37
37
37
38
37
38
35
37
37
37
37
38
40
39
38
32
31
31
29
30
32
29
28
28
26
28
30
30
31
31
26
24
27
24
25
27
28
28
28
28
28
26
27
27
28
29
28
31
32
32
33
35
30
31
28
29
31
30
32
29
41
44
42
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.