Stock Price
$32.94
Current · As of:
SMCI Stock Price
Latest$32.94as of
Latest$32.94as of
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
SMCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 28 | |
| 27 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 |