SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
22
23
23
24
25
24
26
26
25
24
23
22
22
23
22
23
22
21
17
16
16
16
16
15
15
14
13
14
13
13
14
14
14
13
10
11
11
10
9
9
10
11
11
11
12
11
11
11
11
10
11
10
11
11
11
11
10
11
10
11
11
11
11
11
10
10
10
9
9
9
9
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
9
9
9
9
9
9
8
8
8
8
8
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.