SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
6
6
6
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
5
5
5
5
5
5
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
4
4
4
4
4
4
4
4
4
5
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.