SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$33.72

Current · As of:

SMCI logo

SMCI Stock Price

Latest$33.72
SMCI Close Price · excl. div ($0.90 → $33.72 · CAGR +20.4%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
47
47
50
47
46
41
38
37
36
36
36
33
33
31
31
33
33
31
33
32
33
34
35
35
35
34
35
28
28
27
27
26
27
28
29
27
29
28
29
29
28
27
27
26
25
23
23
23
22
23
23
23
21
22
22
24
22
22
21
31
30
32
32
31
31
32
32
32
31
32
33
31
32
32
32
34
31
31
32
32
30
30
31
30
32
33
34
34
31
34
30
30
29
30
31
31
31
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.