SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$33.72

Current · As of:

SMCI logo

SMCI Stock Price

Latest$33.72
SMCI Close Price · excl. div ($0.90 → $33.72 · CAGR +20.4%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
32
31
33
29
28
29
30
30
30
30
31
30
31
29
30
30
31
31
31
31
29
29
31
29
30
32
31
34
34
32
34
35
35
35
34
34
35
34
34
33
33
33
33
34
32
33
32
33
32
32
32
32
34
35
34
35
35
36
35
38
39
40
40
40
40
40
42
47
51
50
50
52
50
53
52
52
48
48
48
48
53
55
55
54
54
52
54
54
53
55
58
58
53
58
59
55
55
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.