SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$33.72

Current · As of:

SMCI logo

SMCI Stock Price

Latest$33.72
SMCI Close Price · excl. div ($0.90 → $33.72 · CAGR +20.4%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
53
52
48
46
46
46
46
46
46
47
47
46
46
46
46
45
45
45
44
44
45
44
44
43
40
41
41
40
41
40
41
44
44
44
42
44
45
44
44
42
42
44
42
43
43
46
45
45
45
45
46
46
45
47
47
45
47
47
57
58
59
59
57
59
61
59
60
53
53
54
53
52
50
52
53
53
52
53
53
53
50
50
50
49
50
50
49
47
49
49
49
49
49
47
49
49
49
48
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.