SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$33.53

Current · As of:

SMCI logo

SMCI Stock Price

Latest$33.53
SMCI Close Price · excl. div ($0.90 → $33.53 · CAGR +20.3%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
43
41
44
44
45
43
44
43
44
43
43
42
43
43
43
43
41
41
42
41
44
43
41
41
41
40
41
42
42
41
41
41
40
41
42
43
45
44
44
46
44
45
39
34
32
32
32
32
32
33
32
33
33
34
33
32
36
37
36
36
36
36
33
31
30
32
32
32
32
32
33
33
34
34
33
34
37
32
33
32
32
30
32
35
35
34
35
35
34
35
37
41
42
39
39
42
39
40
38
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.