SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
39
39
42
39
42
41
37
37
37
38
37
39
39
36
43
43
41
43
51
46
52
59
59
56
59
60
56
42
42
42
48
42
40
39
43
34
34
36
34
31
29
27
29
29
29
29
28
28
29
33
33
33
33
34
32
31
31
31
31
31
31
31
31
33
33
33
34
33
34
36
30
30
33
30
31
30
31
34
34
32
34
32
34
32
31
31
32
31
32
34
33
38
38
36
38
38
41
44
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.