SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
44
41
42
40
42
35
35
33
34
35
34
38
30
30
33
30
26
28
22
18
18
19
18
20
22
23
25
25
25
25
23
28
26
29
29
26
29
33
49
48
46
46
47
46
45
46
48
48
48
47
48
49
48
47
46
46
48
46
47
45
48
42
42
41
42
42
41
42
44
44
42
40
46
46
47
45
45
46
44
44
44
45
44
44
46
44
45
41
41
43
43
39
41
42
44
44
45
44
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.