SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
61
60
62
61
62
63
63
58
57
54
51
51
49
62
61
62
67
70
67
70
71
70
71
78
79
80
80
82
88
90
91
89
90
90
90
85
85
84
81
82
89
83
84
83
91
92
92
89
84
87
77
77
79
77
78
80
77
77
78
83
84
87
88
85
87
90
90
89
90
95
82
78
80
80
82
82
83
78
76
74
86
89
86
79
75
76
72
71
93
96
98
88
90
94
91
90
93
95
96
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.