SA
Sign upLog In

Supermicro (SMCI)

Stock Price

$32.94

Current · As of:

SMCI logo

SMCI Stock Price

Latest$32.94
SMCI Close Price · excl. div ($0.90 → $32.94 · CAGR +20.2%)
High-resolution chart · PNG

SMCI stock price history

Daily history. Dates identify market observations.

Supermicro Stock Price — Daily history
DateStock Price
102
101
104
101
102
103
104
97
97
90
91
100
107
113
119
116
108
114
116
112
109
107
91
87
82
85
88
86
98
73
79
80
100
88
79
77
74
70
68
68
66
58
58
53
51
50
47
48
47
46
44
42
31
32
33
34
34
34
34
32
29
29
28
29
28
29
30
29
29
30
30
32
32
30
29
27
27
26
27
26
25
26
27
27
27
29
29
29
29
29
29
29
30
29
28
29
29
26
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.