SMLL(SMLL)
SMLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $21.95 | $21.97 | $21.92 | $21.97 | 230 |
| 7/31/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 7/30/2026 | $21.33 | $21.49 | $21.33 | $21.49 | 3,000 |
| 7/29/2026 | $21.93 | $21.93 | $21.65 | $21.65 | 343 |
| 7/28/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 7/27/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 7/24/2026 | $21.20 | $21.20 | $21.14 | $21.14 | 700 |
| 7/23/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 211 |
| 7/22/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 221 |
| 7/21/2026 | $21.38 | $21.38 | $21.19 | $21.23 | 520 |
| 7/20/2026 | $21.76 | $21.76 | $21.30 | $21.40 | 833 |
| 7/17/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 116 |
| 7/16/2026 | $21.72 | $21.74 | $21.70 | $21.72 | 747 |
| 7/15/2026 | $21.39 | $21.39 | $21.39 | $21.39 | 507 |
| 7/14/2026 | $21.28 | $21.28 | $21.28 | $21.28 | 232 |
| 7/13/2026 | $21.23 | $21.30 | $21.23 | $21.28 | 700 |
| 7/10/2026 | $21.08 | $21.13 | $21.08 | $21.13 | 1,100 |
| 7/9/2026 | $21.05 | $21.08 | $21.05 | $21.08 | 1,300 |
| 7/8/2026 | $20.83 | $20.85 | $20.83 | $20.83 | 900 |
| 7/7/2026 | $21.42 | $21.42 | $21.35 | $21.36 | 2,130 |
| 7/6/2026 | $21.30 | $21.44 | $21.30 | $21.43 | 733 |
| 7/2/2026 | $21.38 | $21.49 | $21.38 | $21.48 | 1,027 |
| 7/1/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 100 |
| 6/30/2026 | $21.36 | $21.39 | $21.36 | $21.39 | 1,600 |
| 6/29/2026 | $21.23 | $21.32 | $21.23 | $21.30 | 1,218 |
| 6/26/2026 | $21.14 | $21.32 | $21.14 | $21.32 | 320 |
| 6/25/2026 | $20.93 | $20.93 | $20.93 | $20.93 | 144 |
| 6/24/2026 | $20.80 | $20.88 | $20.80 | $20.88 | 1,928 |
| 6/23/2026 | $20.50 | $20.56 | $20.50 | $20.55 | 248 |
| 6/22/2026 | $20.56 | $20.57 | $20.56 | $20.57 | 1,100 |
| 6/18/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 104 |
| 6/17/2026 | $20.85 | $20.98 | $20.45 | $20.45 | 1,500 |
| 6/16/2026 | $20.85 | $20.85 | $20.82 | $20.82 | 215 |
| 6/15/2026 | $20.81 | $20.81 | $20.70 | $20.70 | 109 |
| 6/12/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 134 |
| 6/11/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 211 |
| 6/10/2026 | $20.46 | $20.50 | $20.27 | $20.34 | 6,044 |
| 6/9/2026 | $20.29 | $20.54 | $20.29 | $20.54 | 547 |
| 6/8/2026 | $20.40 | $20.40 | $20.23 | $20.23 | 20,800 |
| 6/5/2026 | $20.39 | $20.39 | $20.39 | $20.39 | 138 |
| 6/4/2026 | $20.53 | $20.55 | $20.53 | $20.55 | 500 |
| 6/3/2026 | $20.25 | $20.31 | $20.25 | $20.29 | 26,000 |
| 6/2/2026 | $20.51 | $20.55 | $20.51 | $20.55 | 648 |
| 6/1/2026 | $20.46 | $20.73 | $20.46 | $20.73 | 900 |
| 5/29/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 100 |
| 5/28/2026 | $20.42 | $20.45 | $20.42 | $20.45 | 606 |
| 5/27/2026 | $20.51 | $20.53 | $20.40 | $20.40 | 1,600 |
| 5/26/2026 | $20.46 | $20.48 | $20.44 | $20.44 | 1,117 |
| 5/22/2026 | $20.30 | $20.35 | $20.30 | $20.35 | 536 |
| 5/21/2026 | $19.99 | $20.18 | $19.99 | $20.17 | 700 |
| 5/20/2026 | $19.82 | $20.11 | $19.82 | $20.11 | 1,500 |
| 5/19/2026 | $19.93 | $19.93 | $19.79 | $19.79 | 621 |
| 5/18/2026 | $19.82 | $20.08 | $19.82 | $20.08 | 201 |
| 5/15/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 100 |
| 5/14/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 100 |
| 5/13/2026 | $20.07 | $20.10 | $20.07 | $20.10 | 21,300 |
| 5/12/2026 | $20.27 | $20.39 | $20.27 | $20.37 | 2,606 |
| 5/11/2026 | $20.68 | $20.68 | $20.54 | $20.54 | 300 |
| 5/8/2026 | $20.57 | $20.71 | $20.57 | $20.70 | 1,115 |
| 5/7/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 200 |
| 5/6/2026 | $20.54 | $20.54 | $20.51 | $20.51 | 400 |
| 5/5/2026 | $20.56 | $20.56 | $20.51 | $20.51 | 311 |