Summit Therapeutics Inc.SMMTNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $14.21 | $14.55 | $14.19 | $14.23 | 1.27M |
| 1/30/2026 | $15.20 | $15.31 | $14.43 | $14.48 | 4.14M |
| 1/29/2026 | $15.77 | $16.39 | $15.17 | $15.40 | 3.45M |
| 1/28/2026 | $15.88 | $15.88 | $15.45 | $15.64 | 2.54M |
| 1/27/2026 | $16.54 | $16.65 | $15.89 | $15.90 | 2.61M |
| 1/26/2026 | $16.29 | $16.78 | $16.08 | $16.56 | 2.25M |
| 1/23/2026 | $17.14 | $17.58 | $16.47 | $16.49 | 3.08M |
| 1/22/2026 | $16.92 | $17.98 | $16.87 | $17.37 | 3.55M |
| 1/21/2026 | $16.19 | $17.02 | $15.66 | $16.85 | 3.85M |
| 1/20/2026 | $16.65 | $16.79 | $16.03 | $16.06 | 3.21M |
| 1/16/2026 | $17.26 | $17.48 | $17.02 | $17.04 | 2.03M |
| 1/15/2026 | $17.65 | $17.86 | $17.21 | $17.27 | 2.67M |
| 1/14/2026 | $16.81 | $17.73 | $16.77 | $17.65 | 2.85M |
| 1/13/2026 | $17.16 | $17.50 | $16.27 | $16.81 | 4.09M |
| 1/12/2026 | $19.86 | $19.90 | $16.47 | $17.04 | 8.79M |
| 1/9/2026 | $19.00 | $20.20 | $18.98 | $19.68 | 2.83M |
| 1/8/2026 | $18.79 | $19.24 | $18.55 | $18.83 | 1.89M |
| 1/7/2026 | $18.98 | $19.51 | $18.66 | $19.01 | 2.66M |
| 1/6/2026 | $17.50 | $19.00 | $17.46 | $18.66 | 4.12M |
| 1/5/2026 | $17.49 | $17.74 | $17.29 | $17.44 | 2.03M |
| 1/2/2026 | $17.75 | $17.75 | $17.30 | $17.52 | 1.42M |
| 12/31/2025 | $17.36 | $17.59 | $17.15 | $17.49 | 1.65M |
| 12/30/2025 | $17.75 | $17.84 | $17.41 | $17.49 | 1.46M |
| 12/29/2025 | $17.91 | $18.15 | $17.75 | $17.78 | 1.88M |
| 12/26/2025 | $18.32 | $18.36 | $18.05 | $18.14 | 1.20M |
| 12/24/2025 | $18.10 | $18.53 | $17.94 | $18.38 | 1.27M |
| 12/23/2025 | $17.98 | $18.26 | $17.70 | $18.12 | 1.61M |
| 12/22/2025 | $17.85 | $18.32 | $17.67 | $18.15 | 3.22M |
| 12/19/2025 | $17.16 | $17.90 | $17.15 | $17.82 | 3.60M |
| 12/18/2025 | $17.25 | $17.38 | $16.98 | $17.04 | 1.56M |
| 12/17/2025 | $17.65 | $17.85 | $16.99 | $17.01 | 2.68M |
| 12/16/2025 | $17.29 | $17.52 | $16.87 | $17.23 | 2.02M |
| 12/15/2025 | $17.70 | $17.76 | $17.24 | $17.38 | 2.39M |
| 12/12/2025 | $17.97 | $18.02 | $17.39 | $17.57 | 1.59M |
| 12/11/2025 | $17.85 | $18.22 | $17.76 | $17.99 | 1.65M |
| 12/10/2025 | $17.02 | $18.09 | $16.81 | $17.94 | 2.97M |
| 12/9/2025 | $18.33 | $18.53 | $17.01 | $17.02 | 4.01M |
| 12/8/2025 | $18.44 | $18.74 | $18.15 | $18.63 | 3.18M |
| 12/5/2025 | $18.88 | $19.10 | $18.08 | $18.31 | 2.44M |
| 12/4/2025 | $18.29 | $18.99 | $18.19 | $18.81 | 2.78M |
| 12/3/2025 | $17.39 | $19.05 | $17.32 | $18.37 | 4.31M |
| 12/2/2025 | $17.19 | $17.54 | $16.76 | $17.25 | 2.70M |
| 12/1/2025 | $17.55 | $17.83 | $17.25 | $17.26 | 1.90M |
| 11/28/2025 | $18.02 | $18.17 | $17.66 | $17.89 | 1.39M |
| 11/26/2025 | $17.70 | $18.00 | $17.45 | $17.82 | 1.40M |
| 11/25/2025 | $17.80 | $17.98 | $17.21 | $17.64 | 1.78M |
| 11/24/2025 | $16.23 | $17.95 | $16.23 | $17.84 | 3.33M |
| 11/21/2025 | $16.40 | $16.58 | $15.62 | $16.19 | 2.77M |
| 11/20/2025 | $16.86 | $17.25 | $15.88 | $16.45 | 2.70M |
| 11/19/2025 | $16.80 | $17.02 | $16.32 | $16.56 | 1.94M |
| 11/18/2025 | $16.71 | $17.18 | $16.45 | $16.81 | 3.09M |
| 11/17/2025 | $17.77 | $18.00 | $16.93 | $16.95 | 2.61M |
| 11/14/2025 | $17.74 | $18.57 | $17.74 | $18.03 | 1.45M |
| 11/13/2025 | $18.71 | $18.90 | $18.24 | $18.26 | 1.84M |
| 11/12/2025 | $19.27 | $19.40 | $18.65 | $18.83 | 1.97M |
| 11/11/2025 | $18.29 | $19.20 | $18.16 | $19.16 | 2.36M |
| 11/10/2025 | $18.30 | $18.53 | $17.84 | $18.30 | 2.08M |
| 11/7/2025 | $18.19 | $18.31 | $17.55 | $18.18 | 2.69M |
| 11/6/2025 | $18.04 | $18.99 | $17.90 | $18.45 | 2.25M |
| 11/5/2025 | $17.58 | $18.17 | $17.37 | $18.07 | 4.95M |
| 11/4/2025 | $17.78 | $18.13 | $17.37 | $17.49 | 3.43M |